纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 177.00 179.60 177.00 177.88 253.0K
09:35 177.69 178.40 176.68 178.40 146.3K
09:40 178.40 178.40 177.19 177.27 57.5K
09:45 177.21 178.78 177.02 177.80 120.9K
09:50 177.12 177.48 176.00 176.79 112.0K
09:55 176.99 177.91 176.28 176.57 65.3K
10:00 176.63 176.87 174.50 174.53 131.2K
10:05 174.60 175.00 174.42 174.71 99.9K
10:10 174.72 175.44 174.20 175.44 86.2K
10:15 175.80 175.80 175.20 175.49 27.5K
10:20 175.50 176.22 175.35 175.51 26.7K
10:25 175.41 175.58 174.72 174.74 23.6K
10:30 174.98 175.40 174.70 175.40 26.6K
10:35 175.40 176.20 175.32 175.71 22.0K
10:40 175.98 176.08 175.60 175.60 8.0K
10:45 175.68 176.49 175.61 176.49 16.0K
10:50 176.22 176.26 175.65 175.66 11.0K
10:55 175.87 176.00 175.66 175.79 14.3K
11:00 175.71 175.78 175.04 175.04 19.2K
11:05 175.02 175.14 174.50 174.72 30.3K
11:10 174.71 175.03 174.40 174.42 16.9K
11:15 174.41 174.63 174.34 174.43 26.4K
11:20 174.42 174.80 174.42 174.64 19.5K
11:25 174.63 174.80 174.51 174.80 7.0K
13:00 174.82 175.20 174.27 174.27 46.1K
13:05 174.23 174.27 173.83 174.02 60.5K
13:10 173.97 174.27 173.97 174.26 16.5K
13:15 174.16 174.38 173.80 173.88 31.6K
13:20 173.88 174.18 173.40 173.47 64.2K
13:25 173.41 173.88 172.82 173.71 62.6K
13:30 173.70 173.71 173.01 173.01 24.8K
13:35 173.00 173.49 172.99 173.06 34.7K
13:40 173.18 173.22 172.90 172.90 24.8K
13:45 172.95 173.00 172.31 172.39 50.3K
13:50 172.40 172.49 171.72 171.95 114.3K
13:55 172.16 172.16 171.83 172.01 34.0K
14:00 172.13 172.22 171.80 171.81 51.5K
14:05 171.80 172.00 171.66 171.72 48.7K
14:10 171.72 171.94 171.70 171.85 11.0K
14:15 171.86 171.95 171.66 171.77 30.3K
14:20 171.77 171.77 171.60 171.61 30.7K
14:25 171.57 172.00 171.50 171.79 36.7K
14:30 171.79 172.28 171.70 172.18 44.9K
14:35 172.19 172.19 171.70 171.70 27.5K
14:40 171.70 172.20 171.60 172.17 102.9K
14:45 172.04 172.19 171.98 172.19 18.6K
14:50 172.20 172.25 171.72 172.00 35.0K
14:55 172.01 172.05 171.82 172.05 29.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据