纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 170.85 174.96 170.80 174.19 211.6K
09:35 173.85 176.00 172.78 175.08 279.0K
09:40 175.00 175.00 173.22 173.44 100.9K
09:45 173.39 173.51 172.13 172.22 71.4K
09:50 172.28 173.00 171.40 173.00 50.6K
09:55 173.00 173.57 172.50 172.50 72.6K
10:00 172.80 173.00 172.12 172.64 98.7K
10:05 173.05 173.50 172.51 173.21 113.2K
10:10 173.60 174.00 172.01 172.02 79.3K
10:15 172.03 172.68 171.23 172.50 70.6K
10:20 172.53 172.69 171.68 171.69 41.5K
10:25 171.68 171.68 171.04 171.04 79.8K
10:30 171.04 171.38 171.01 171.03 24.3K
10:35 171.01 171.09 170.50 170.91 82.2K
10:40 170.92 171.20 170.80 171.20 11.7K
10:45 170.93 171.10 170.82 171.00 19.3K
10:50 171.00 171.22 170.81 170.97 17.0K
10:55 170.95 171.17 170.90 170.92 10.6K
11:00 170.99 171.04 170.65 170.80 25.3K
11:05 170.51 171.22 170.50 171.22 47.5K
11:10 170.87 171.23 170.51 170.84 43.1K
11:15 170.84 170.84 170.40 170.66 78.7K
11:20 170.84 171.94 170.67 171.93 17.1K
11:25 171.92 172.60 171.43 172.07 24.4K
13:00 172.18 174.02 170.50 174.01 128.8K
13:05 174.00 174.74 173.15 174.27 92.1K
13:10 174.23 175.99 173.81 175.82 143.8K
13:15 175.67 176.88 175.12 176.88 183.4K
13:20 176.88 180.00 176.88 179.99 453.3K
13:25 179.87 180.62 177.34 177.51 149.5K
13:30 177.51 177.51 175.56 175.64 61.6K
13:35 175.64 175.64 175.02 175.26 30.6K
13:40 175.26 175.47 175.06 175.41 30.7K
13:45 175.46 176.00 175.46 175.90 33.6K
13:50 175.91 175.91 175.15 175.15 23.4K
13:55 175.17 176.53 175.16 175.20 35.3K
14:00 175.15 175.15 174.51 174.62 73.4K
14:05 174.61 174.71 173.70 173.88 40.5K
14:10 173.71 174.13 173.70 173.75 16.9K
14:15 173.75 173.75 173.10 173.52 54.5K
14:20 173.52 173.65 173.12 173.50 40.8K
14:25 173.18 174.24 173.06 173.06 64.4K
14:30 173.83 173.83 172.80 172.80 67.3K
14:35 172.95 173.79 172.58 173.20 51.3K
14:40 173.04 173.19 172.03 172.03 68.7K
14:45 172.03 172.26 171.58 171.89 74.5K
14:50 172.21 172.49 171.88 172.48 34.2K
14:55 172.47 172.47 172.00 172.18 20.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据