纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 166.01 168.18 165.11 167.30 300.4K
09:35 167.20 167.48 165.67 166.12 134.4K
09:40 165.76 169.50 165.76 168.27 308.4K
09:45 168.33 168.33 166.50 167.80 149.2K
09:50 167.80 167.94 167.27 167.36 60.1K
09:55 167.55 168.66 167.42 167.87 54.7K
10:00 167.70 168.68 167.70 168.26 72.2K
10:05 168.40 168.43 168.00 168.43 40.5K
10:10 168.08 168.39 167.54 167.64 32.4K
10:15 167.72 167.72 166.25 166.60 48.3K
10:20 166.48 166.49 165.77 165.96 61.7K
10:25 165.96 166.44 165.62 166.44 48.7K
10:30 166.44 167.50 166.44 167.38 49.3K
10:35 167.34 167.40 166.89 167.35 52.9K
10:40 167.39 167.70 167.30 167.60 25.5K
10:45 167.60 167.60 166.86 166.89 16.2K
10:50 166.90 167.04 166.30 166.83 21.8K
10:55 166.76 166.76 166.00 166.49 21.6K
11:00 166.20 166.50 166.18 166.47 8.9K
11:05 166.50 166.72 166.18 166.18 13.8K
11:10 166.19 166.47 166.10 166.18 16.0K
11:15 166.13 166.53 166.13 166.18 15.2K
11:20 166.18 166.48 166.15 166.44 20.2K
11:25 166.20 166.44 165.60 165.89 39.7K
13:00 165.63 166.37 165.53 166.37 44.8K
13:05 166.34 166.44 165.99 166.25 13.4K
13:10 166.09 166.36 165.93 166.11 14.7K
13:15 166.00 166.11 165.71 165.88 20.5K
13:20 165.88 166.15 165.82 165.94 16.1K
13:25 165.95 166.21 165.76 165.80 19.4K
13:30 166.00 166.02 165.70 165.70 36.9K
13:35 165.73 165.83 165.63 165.83 18.4K
13:40 165.83 165.84 165.10 165.10 41.4K
13:45 165.10 165.22 165.00 165.03 35.9K
13:50 165.03 165.32 165.00 165.18 22.0K
13:55 165.18 165.18 165.04 165.18 20.1K
14:00 165.24 165.48 165.13 165.13 24.1K
14:05 165.12 165.14 164.51 164.51 68.9K
14:10 164.56 164.56 164.22 164.24 29.3K
14:15 164.27 164.42 164.10 164.10 21.5K
14:20 164.10 164.10 163.85 164.05 31.2K
14:25 164.10 165.00 164.01 164.88 36.1K
14:30 164.92 164.92 164.62 164.65 19.1K
14:35 164.60 164.83 164.37 164.72 31.0K
14:40 164.73 165.09 164.40 164.46 43.7K
14:45 164.48 165.06 164.47 164.78 32.3K
14:50 164.63 164.79 164.28 164.39 64.4K
14:55 164.27 164.50 164.00 164.20 19.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据