| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
164.66 |
165.80 |
164.25 |
165.48 |
93.3K |
| 09:35 |
165.06 |
166.28 |
164.50 |
165.73 |
61.1K |
| 09:40 |
165.30 |
165.93 |
163.51 |
163.70 |
55.0K |
| 09:45 |
163.48 |
163.87 |
162.00 |
162.07 |
110.3K |
| 09:50 |
162.00 |
162.74 |
161.80 |
162.10 |
90.8K |
| 09:55 |
162.10 |
163.29 |
162.10 |
162.95 |
26.0K |
| 10:00 |
162.94 |
162.94 |
162.25 |
162.63 |
39.1K |
| 10:05 |
162.82 |
162.85 |
162.20 |
162.20 |
31.0K |
| 10:10 |
162.20 |
162.20 |
161.23 |
161.50 |
131.2K |
| 10:15 |
161.50 |
161.63 |
161.21 |
161.31 |
39.6K |
| 10:20 |
161.35 |
161.58 |
161.02 |
161.49 |
51.0K |
| 10:25 |
161.48 |
161.48 |
161.05 |
161.23 |
34.1K |
| 10:30 |
161.22 |
161.34 |
161.00 |
161.17 |
63.3K |
| 10:35 |
161.16 |
161.47 |
161.08 |
161.29 |
23.3K |
| 10:40 |
161.30 |
161.34 |
161.28 |
161.30 |
8.2K |
| 10:45 |
161.31 |
161.40 |
161.13 |
161.19 |
24.5K |
| 10:50 |
161.16 |
161.62 |
161.10 |
161.38 |
24.3K |
| 10:55 |
161.38 |
161.42 |
160.86 |
160.86 |
50.7K |
| 11:00 |
160.82 |
160.97 |
160.66 |
160.95 |
21.0K |
| 11:05 |
160.88 |
160.93 |
160.62 |
160.77 |
28.6K |
| 11:10 |
160.77 |
161.63 |
160.76 |
161.36 |
38.7K |
| 11:15 |
161.36 |
161.70 |
161.05 |
161.31 |
15.4K |
| 11:20 |
161.32 |
162.05 |
161.32 |
162.05 |
17.5K |
| 11:25 |
162.13 |
162.23 |
161.62 |
162.23 |
21.7K |
| 13:00 |
162.23 |
162.66 |
161.63 |
162.16 |
29.9K |
| 13:05 |
162.15 |
162.60 |
162.15 |
162.35 |
19.6K |
| 13:10 |
162.36 |
162.36 |
161.82 |
161.82 |
20.5K |
| 13:15 |
161.82 |
162.42 |
161.81 |
162.15 |
16.5K |
| 13:20 |
162.04 |
162.71 |
162.00 |
162.60 |
40.2K |
| 13:25 |
162.58 |
162.65 |
162.51 |
162.63 |
23.6K |
| 13:30 |
162.65 |
162.65 |
162.25 |
162.36 |
16.3K |
| 13:35 |
162.36 |
162.92 |
162.23 |
162.23 |
27.1K |
| 13:40 |
162.13 |
162.54 |
162.05 |
162.05 |
33.0K |
| 13:45 |
162.00 |
162.07 |
161.71 |
162.00 |
12.8K |
| 13:50 |
162.00 |
162.24 |
162.00 |
162.24 |
9.4K |
| 13:55 |
162.27 |
162.51 |
162.27 |
162.34 |
12.7K |
| 14:00 |
162.34 |
162.70 |
162.34 |
162.68 |
20.6K |
| 14:05 |
162.74 |
162.99 |
162.50 |
162.70 |
48.7K |
| 14:10 |
162.70 |
163.97 |
162.69 |
163.80 |
75.1K |
| 14:15 |
163.97 |
164.24 |
163.65 |
164.02 |
51.6K |
| 14:20 |
163.95 |
164.13 |
163.00 |
163.11 |
43.6K |
| 14:25 |
163.25 |
164.03 |
163.10 |
163.50 |
33.1K |
| 14:30 |
163.43 |
164.00 |
163.43 |
164.00 |
42.4K |
| 14:35 |
164.00 |
164.80 |
163.85 |
164.52 |
62.4K |
| 14:40 |
164.52 |
164.80 |
163.95 |
163.95 |
90.8K |
| 14:45 |
164.00 |
164.59 |
164.00 |
164.55 |
51.6K |
| 14:50 |
164.35 |
164.55 |
164.32 |
164.55 |
61.3K |
| 14:55 |
164.55 |
165.69 |
164.39 |
165.69 |
94.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|