纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 162.02 163.40 161.53 163.40 124.4K
09:35 163.15 163.88 162.52 162.79 76.4K
09:40 162.79 163.15 162.62 162.70 29.2K
09:45 162.70 163.20 162.31 162.88 61.3K
09:50 162.88 163.40 162.44 163.00 22.7K
09:55 162.81 163.88 162.54 163.48 69.7K
10:00 163.32 163.32 162.77 162.94 39.0K
10:05 162.96 163.43 162.73 163.00 28.3K
10:10 163.10 163.29 163.00 163.22 22.5K
10:15 163.21 163.21 162.40 162.40 34.4K
10:20 162.80 162.80 162.42 162.66 15.3K
10:25 162.51 162.80 162.38 162.63 44.2K
10:30 162.64 162.80 162.50 162.70 14.2K
10:35 162.51 163.00 162.36 162.71 18.6K
10:40 162.70 163.10 162.61 162.70 14.9K
10:45 162.61 165.61 162.61 165.28 199.5K
10:50 164.94 165.61 164.35 164.36 108.3K
10:55 164.36 165.09 164.35 164.91 32.1K
11:00 164.86 165.11 164.36 164.78 44.8K
11:05 164.63 165.50 164.63 165.50 29.3K
11:10 165.52 165.99 165.52 165.99 96.9K
11:15 165.79 166.30 165.45 165.99 113.3K
11:20 166.01 166.56 166.01 166.56 76.0K
11:25 166.56 166.66 166.15 166.60 54.2K
13:00 166.60 166.69 165.75 166.00 86.1K
13:05 166.00 166.49 165.97 166.00 47.5K
13:10 166.30 167.30 166.06 167.01 62.0K
13:15 167.01 167.30 166.80 167.30 58.1K
13:20 167.39 167.45 167.02 167.38 65.0K
13:25 167.05 167.30 166.50 166.79 17.9K
13:30 166.55 166.56 166.10 166.24 29.4K
13:35 166.12 166.13 165.35 165.64 30.7K
13:40 165.66 165.68 165.30 165.38 22.2K
13:45 165.45 165.74 165.23 165.58 21.4K
13:50 165.40 165.58 165.40 165.40 20.5K
13:55 165.36 165.40 165.21 165.29 22.3K
14:00 165.25 166.24 165.24 166.24 28.9K
14:05 166.25 166.99 166.25 166.43 38.6K
14:10 166.43 166.96 166.25 166.69 80.3K
14:15 166.50 166.82 166.31 166.62 42.6K
14:20 166.55 166.62 165.88 166.45 44.3K
14:25 166.35 166.50 166.00 166.50 43.9K
14:30 166.68 166.97 166.67 166.73 34.5K
14:35 166.88 166.92 166.10 166.10 31.7K
14:40 166.54 166.85 166.08 166.79 54.7K
14:45 166.80 166.80 166.35 166.73 37.4K
14:50 166.92 166.94 166.50 166.50 43.1K
14:55 166.54 166.66 166.37 166.60 17.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据