| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
163.78 |
163.78 |
162.00 |
162.20 |
97.3K |
| 09:35 |
162.22 |
163.24 |
162.22 |
162.50 |
31.4K |
| 09:40 |
162.50 |
163.62 |
162.28 |
163.22 |
39.3K |
| 09:45 |
163.22 |
163.99 |
163.09 |
163.09 |
36.8K |
| 09:50 |
163.47 |
163.79 |
162.23 |
162.46 |
67.8K |
| 09:55 |
162.50 |
163.00 |
162.42 |
163.00 |
36.0K |
| 10:00 |
162.53 |
163.59 |
162.53 |
163.55 |
38.6K |
| 10:05 |
163.50 |
164.85 |
162.93 |
164.49 |
89.7K |
| 10:10 |
164.49 |
165.22 |
164.23 |
164.59 |
80.7K |
| 10:15 |
164.89 |
164.89 |
163.21 |
163.57 |
49.8K |
| 10:20 |
163.56 |
163.82 |
163.09 |
163.35 |
48.6K |
| 10:25 |
163.46 |
163.60 |
162.35 |
162.39 |
51.5K |
| 10:30 |
162.50 |
162.95 |
162.01 |
162.67 |
51.9K |
| 10:35 |
162.70 |
163.55 |
162.70 |
163.15 |
39.7K |
| 10:40 |
163.07 |
163.07 |
162.45 |
162.47 |
33.9K |
| 10:45 |
162.73 |
162.95 |
162.54 |
162.89 |
17.6K |
| 10:50 |
162.91 |
162.98 |
162.59 |
162.91 |
17.6K |
| 10:55 |
162.91 |
163.10 |
162.88 |
163.00 |
10.6K |
| 11:00 |
163.00 |
163.00 |
162.79 |
162.79 |
7.9K |
| 11:05 |
162.71 |
162.81 |
162.59 |
162.80 |
19.9K |
| 11:10 |
162.88 |
162.99 |
162.65 |
162.77 |
20.1K |
| 11:15 |
162.66 |
162.95 |
162.66 |
162.95 |
19.9K |
| 11:20 |
162.73 |
163.10 |
162.59 |
162.65 |
22.2K |
| 11:25 |
162.68 |
163.16 |
162.65 |
163.11 |
9.1K |
| 13:00 |
163.11 |
163.11 |
162.39 |
162.90 |
41.5K |
| 13:05 |
162.91 |
163.60 |
162.80 |
163.34 |
37.0K |
| 13:10 |
163.35 |
163.80 |
163.22 |
163.37 |
64.2K |
| 13:15 |
163.36 |
163.79 |
163.24 |
163.71 |
40.1K |
| 13:20 |
163.73 |
163.88 |
163.41 |
163.85 |
37.0K |
| 13:25 |
163.88 |
163.89 |
163.65 |
163.82 |
20.9K |
| 13:30 |
163.67 |
163.80 |
163.38 |
163.63 |
34.9K |
| 13:35 |
163.63 |
164.21 |
163.24 |
163.99 |
41.7K |
| 13:40 |
164.21 |
164.21 |
164.00 |
164.18 |
20.9K |
| 13:45 |
164.20 |
164.36 |
164.01 |
164.11 |
30.8K |
| 13:50 |
164.11 |
164.23 |
163.80 |
163.94 |
18.8K |
| 13:55 |
164.01 |
164.23 |
163.94 |
163.98 |
17.0K |
| 14:00 |
163.98 |
163.98 |
163.30 |
163.30 |
44.9K |
| 14:05 |
163.30 |
163.40 |
162.51 |
162.73 |
73.1K |
| 14:10 |
162.51 |
163.26 |
162.49 |
163.00 |
41.9K |
| 14:15 |
163.20 |
163.21 |
162.45 |
162.98 |
42.1K |
| 14:20 |
162.99 |
163.15 |
162.72 |
163.15 |
33.2K |
| 14:25 |
163.14 |
163.28 |
163.03 |
163.15 |
21.8K |
| 14:30 |
163.15 |
163.66 |
163.15 |
163.40 |
39.4K |
| 14:35 |
163.40 |
163.62 |
163.17 |
163.30 |
34.3K |
| 14:40 |
163.30 |
163.40 |
162.69 |
162.69 |
43.5K |
| 14:45 |
162.68 |
162.96 |
162.41 |
162.63 |
55.6K |
| 14:50 |
162.64 |
162.64 |
161.88 |
162.13 |
88.4K |
| 14:55 |
162.29 |
162.49 |
162.02 |
162.03 |
69.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|