| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
157.57 |
160.43 |
157.57 |
159.83 |
110.7K |
| 09:35 |
159.91 |
160.80 |
159.11 |
160.60 |
103.2K |
| 09:40 |
160.80 |
161.77 |
160.02 |
160.32 |
125.2K |
| 09:45 |
160.17 |
161.99 |
159.59 |
161.99 |
81.4K |
| 09:50 |
162.12 |
162.78 |
161.35 |
162.30 |
110.9K |
| 09:55 |
162.29 |
163.56 |
161.66 |
163.56 |
200.2K |
| 10:00 |
163.50 |
163.85 |
162.81 |
162.82 |
122.8K |
| 10:05 |
162.82 |
162.99 |
162.50 |
162.98 |
37.3K |
| 10:10 |
162.99 |
163.08 |
162.13 |
162.32 |
39.3K |
| 10:15 |
162.33 |
162.33 |
161.45 |
161.69 |
92.0K |
| 10:20 |
161.69 |
162.00 |
161.35 |
161.79 |
72.6K |
| 10:25 |
161.80 |
161.97 |
161.36 |
161.76 |
41.1K |
| 10:30 |
161.76 |
162.91 |
161.76 |
162.75 |
41.6K |
| 10:35 |
162.75 |
163.33 |
162.52 |
162.52 |
57.5K |
| 10:40 |
162.52 |
162.60 |
162.33 |
162.33 |
20.6K |
| 10:45 |
162.34 |
162.34 |
161.23 |
161.40 |
58.9K |
| 10:50 |
161.40 |
161.77 |
161.31 |
161.57 |
30.2K |
| 10:55 |
161.55 |
161.55 |
161.06 |
161.07 |
21.8K |
| 11:00 |
161.07 |
161.50 |
160.81 |
161.28 |
49.3K |
| 11:05 |
161.19 |
161.19 |
160.68 |
160.68 |
26.9K |
| 11:10 |
160.86 |
160.99 |
160.77 |
160.77 |
16.5K |
| 11:15 |
160.77 |
160.82 |
160.65 |
160.81 |
18.0K |
| 11:20 |
160.82 |
161.68 |
160.82 |
161.30 |
23.6K |
| 11:25 |
161.36 |
161.88 |
161.17 |
161.60 |
19.4K |
| 13:00 |
161.59 |
161.75 |
160.82 |
161.59 |
36.2K |
| 13:05 |
161.74 |
162.83 |
161.74 |
162.58 |
55.8K |
| 13:10 |
162.56 |
162.58 |
162.18 |
162.27 |
43.8K |
| 13:15 |
162.45 |
163.32 |
162.45 |
163.32 |
73.8K |
| 13:20 |
163.15 |
163.45 |
163.11 |
163.34 |
69.4K |
| 13:25 |
163.26 |
163.40 |
163.13 |
163.23 |
34.3K |
| 13:30 |
163.23 |
163.30 |
162.69 |
162.93 |
29.4K |
| 13:35 |
162.94 |
162.94 |
162.21 |
162.93 |
26.0K |
| 13:40 |
162.88 |
162.89 |
162.31 |
162.63 |
25.1K |
| 13:45 |
162.62 |
162.62 |
162.35 |
162.59 |
17.6K |
| 13:50 |
162.58 |
163.69 |
162.29 |
163.69 |
69.3K |
| 13:55 |
163.70 |
163.80 |
163.38 |
163.76 |
59.4K |
| 14:00 |
163.77 |
163.78 |
163.27 |
163.76 |
47.7K |
| 14:05 |
163.75 |
163.76 |
163.39 |
163.69 |
43.7K |
| 14:10 |
163.38 |
163.75 |
163.33 |
163.64 |
38.2K |
| 14:15 |
163.41 |
163.76 |
163.40 |
163.62 |
39.4K |
| 14:20 |
163.62 |
163.97 |
163.62 |
163.68 |
59.3K |
| 14:25 |
163.68 |
164.30 |
163.65 |
164.30 |
60.5K |
| 14:30 |
164.30 |
164.88 |
163.98 |
163.98 |
102.8K |
| 14:35 |
163.95 |
163.95 |
163.68 |
163.80 |
25.1K |
| 14:40 |
163.84 |
164.23 |
163.82 |
164.00 |
24.7K |
| 14:45 |
164.00 |
164.00 |
163.61 |
163.88 |
27.1K |
| 14:50 |
163.81 |
163.81 |
163.50 |
163.64 |
31.8K |
| 14:55 |
163.62 |
163.68 |
163.45 |
163.65 |
24.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|