纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 158.08 159.31 157.23 159.31 112.7K
09:35 159.08 159.56 158.97 159.10 66.4K
09:40 159.32 160.08 158.33 158.70 81.8K
09:45 158.34 159.25 158.11 158.14 58.9K
09:50 158.14 159.10 157.75 157.75 36.1K
09:55 157.77 157.93 157.38 157.65 34.3K
10:00 157.65 158.01 157.30 157.36 44.0K
10:05 157.49 157.74 156.78 157.37 36.1K
10:10 157.50 157.95 157.37 157.95 19.3K
10:15 157.96 158.23 157.69 158.01 27.0K
10:20 158.00 158.58 157.78 158.58 21.8K
10:25 158.58 158.59 158.28 158.58 13.7K
10:30 158.45 158.49 158.19 158.20 14.3K
10:35 158.16 158.33 158.14 158.25 13.2K
10:40 158.27 158.60 158.26 158.60 11.4K
10:45 158.40 158.40 158.15 158.15 41.4K
10:50 158.15 158.15 157.79 158.07 8.2K
10:55 158.07 158.28 158.05 158.05 20.5K
11:00 157.89 158.08 157.69 157.80 11.5K
11:05 157.85 157.97 157.58 157.74 12.6K
11:10 157.64 157.69 157.37 157.53 11.9K
11:15 157.65 157.70 157.56 157.56 7.0K
11:20 157.61 157.68 157.31 157.61 17.5K
11:25 157.61 157.72 157.61 157.72 10.0K
13:00 157.72 158.04 157.50 157.50 16.6K
13:05 157.51 157.78 157.30 157.78 22.8K
13:10 157.78 157.87 157.63 157.64 8.4K
13:15 157.60 157.88 157.49 157.81 8.1K
13:20 157.81 157.97 157.66 157.87 6.7K
13:25 157.86 157.89 157.67 157.84 9.7K
13:30 157.67 157.67 157.23 157.33 18.0K
13:35 157.37 157.55 157.27 157.50 10.7K
13:40 157.30 157.48 157.19 157.36 20.6K
13:45 157.36 157.36 157.20 157.20 9.0K
13:50 157.20 157.46 157.12 157.23 16.5K
13:55 157.41 157.41 157.23 157.30 6.7K
14:00 157.29 157.75 157.29 157.61 26.3K
14:05 157.63 158.04 157.63 157.70 15.6K
14:10 157.65 157.76 157.57 157.65 11.3K
14:15 157.66 157.72 157.29 157.50 13.9K
14:20 157.50 157.90 157.50 157.90 9.1K
14:25 157.93 157.95 157.60 157.92 9.3K
14:30 157.95 158.33 157.94 158.19 18.3K
14:35 158.20 158.31 158.13 158.23 8.8K
14:40 158.19 158.20 158.05 158.19 15.3K
14:45 158.20 158.43 158.10 158.18 26.0K
14:50 158.15 158.30 158.10 158.20 45.3K
14:55 158.30 158.30 158.16 158.21 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据