| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
158.76 |
159.99 |
157.81 |
159.91 |
133.9K |
| 09:35 |
160.36 |
160.36 |
159.00 |
159.05 |
50.9K |
| 09:40 |
159.06 |
159.40 |
158.01 |
158.80 |
106.4K |
| 09:45 |
158.80 |
160.08 |
158.62 |
159.61 |
90.6K |
| 09:50 |
159.22 |
160.60 |
158.85 |
160.42 |
193.0K |
| 09:55 |
160.55 |
163.66 |
160.40 |
162.21 |
241.8K |
| 10:00 |
162.25 |
162.25 |
161.10 |
161.30 |
83.1K |
| 10:05 |
161.22 |
161.22 |
160.52 |
160.71 |
47.1K |
| 10:10 |
160.71 |
160.81 |
160.38 |
160.53 |
49.3K |
| 10:15 |
160.50 |
160.79 |
160.32 |
160.66 |
28.9K |
| 10:20 |
160.65 |
160.75 |
160.20 |
160.42 |
31.7K |
| 10:25 |
160.36 |
160.97 |
160.27 |
160.51 |
25.7K |
| 10:30 |
160.51 |
160.51 |
159.76 |
159.76 |
33.2K |
| 10:35 |
160.00 |
160.70 |
160.00 |
160.21 |
23.2K |
| 10:40 |
160.21 |
160.27 |
160.12 |
160.17 |
8.8K |
| 10:45 |
160.19 |
160.48 |
160.01 |
160.24 |
26.3K |
| 10:50 |
160.09 |
160.10 |
159.68 |
159.98 |
14.7K |
| 10:55 |
159.98 |
160.08 |
159.75 |
160.07 |
17.5K |
| 11:00 |
160.07 |
160.28 |
159.90 |
159.99 |
23.5K |
| 11:05 |
159.95 |
160.10 |
159.53 |
159.74 |
13.6K |
| 11:10 |
159.74 |
159.89 |
159.54 |
159.81 |
11.7K |
| 11:15 |
159.89 |
159.89 |
159.70 |
159.74 |
9.2K |
| 11:20 |
159.74 |
159.83 |
159.66 |
159.68 |
10.5K |
| 11:25 |
159.53 |
159.87 |
159.50 |
159.77 |
15.0K |
| 13:00 |
159.70 |
159.70 |
159.02 |
159.18 |
31.7K |
| 13:05 |
159.19 |
159.72 |
159.19 |
159.62 |
12.1K |
| 13:10 |
159.62 |
159.63 |
159.19 |
159.36 |
15.0K |
| 13:15 |
159.24 |
159.25 |
159.09 |
159.11 |
12.5K |
| 13:20 |
159.13 |
159.28 |
159.12 |
159.24 |
7.4K |
| 13:25 |
159.25 |
159.89 |
159.25 |
159.87 |
16.2K |
| 13:30 |
159.75 |
159.75 |
159.23 |
159.23 |
17.6K |
| 13:35 |
159.38 |
159.38 |
159.15 |
159.29 |
9.2K |
| 13:40 |
159.27 |
159.27 |
159.13 |
159.14 |
14.5K |
| 13:45 |
159.10 |
159.18 |
158.50 |
159.18 |
50.2K |
| 13:50 |
159.09 |
159.39 |
159.03 |
159.36 |
10.5K |
| 13:55 |
159.38 |
159.53 |
159.29 |
159.29 |
13.8K |
| 14:00 |
159.03 |
159.58 |
159.03 |
159.23 |
16.4K |
| 14:05 |
159.23 |
159.70 |
159.02 |
159.57 |
16.6K |
| 14:10 |
159.53 |
159.85 |
159.42 |
159.68 |
10.7K |
| 14:15 |
159.85 |
160.03 |
159.68 |
159.93 |
22.4K |
| 14:20 |
159.98 |
159.98 |
159.68 |
159.77 |
25.5K |
| 14:25 |
159.68 |
159.80 |
159.47 |
159.47 |
30.8K |
| 14:30 |
159.47 |
159.74 |
159.22 |
159.42 |
11.1K |
| 14:35 |
159.48 |
159.73 |
159.37 |
159.42 |
19.6K |
| 14:40 |
159.41 |
159.77 |
159.29 |
159.57 |
21.5K |
| 14:45 |
159.60 |
159.68 |
159.35 |
159.53 |
18.5K |
| 14:50 |
159.43 |
159.44 |
159.32 |
159.35 |
39.9K |
| 14:55 |
159.33 |
159.36 |
159.20 |
159.21 |
14.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|