| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
164.00 |
164.46 |
161.04 |
161.61 |
219.8K |
| 09:35 |
162.33 |
164.28 |
161.90 |
162.21 |
67.6K |
| 09:40 |
162.69 |
163.23 |
162.27 |
163.17 |
36.8K |
| 09:45 |
162.85 |
162.88 |
161.83 |
161.85 |
143.2K |
| 09:50 |
161.86 |
163.01 |
161.80 |
162.86 |
61.2K |
| 09:55 |
162.90 |
163.39 |
162.07 |
162.07 |
28.9K |
| 10:00 |
162.00 |
162.73 |
161.66 |
161.70 |
127.1K |
| 10:05 |
161.71 |
162.22 |
161.15 |
161.15 |
106.4K |
| 10:10 |
161.14 |
161.72 |
160.23 |
160.48 |
131.8K |
| 10:15 |
160.60 |
162.45 |
160.58 |
162.04 |
91.3K |
| 10:20 |
161.96 |
162.24 |
161.30 |
162.24 |
60.3K |
| 10:25 |
162.30 |
162.69 |
161.61 |
162.39 |
39.7K |
| 10:30 |
162.49 |
162.49 |
161.22 |
161.29 |
32.5K |
| 10:35 |
161.84 |
161.95 |
160.52 |
161.05 |
63.5K |
| 10:40 |
161.00 |
161.51 |
159.50 |
159.95 |
166.5K |
| 10:45 |
159.99 |
160.64 |
159.71 |
160.21 |
113.8K |
| 10:50 |
160.20 |
160.49 |
159.85 |
160.22 |
18.7K |
| 10:55 |
160.21 |
160.21 |
159.90 |
159.90 |
25.6K |
| 11:00 |
159.79 |
160.48 |
159.69 |
160.22 |
17.6K |
| 11:05 |
160.21 |
160.53 |
160.21 |
160.26 |
21.0K |
| 11:10 |
160.26 |
160.26 |
159.88 |
159.91 |
28.0K |
| 11:15 |
160.14 |
160.82 |
159.80 |
159.80 |
20.7K |
| 11:20 |
159.72 |
160.00 |
159.72 |
159.84 |
25.4K |
| 11:25 |
159.84 |
159.90 |
159.81 |
159.86 |
16.6K |
| 13:00 |
159.94 |
160.97 |
159.71 |
159.79 |
29.2K |
| 13:05 |
159.84 |
159.93 |
159.71 |
159.92 |
7.7K |
| 13:10 |
159.76 |
159.96 |
159.65 |
159.65 |
15.9K |
| 13:15 |
159.71 |
159.88 |
159.37 |
159.86 |
43.8K |
| 13:20 |
159.87 |
160.26 |
159.78 |
160.00 |
25.2K |
| 13:25 |
160.00 |
160.29 |
159.75 |
160.29 |
17.4K |
| 13:30 |
160.29 |
160.51 |
160.25 |
160.43 |
13.8K |
| 13:35 |
160.62 |
161.52 |
160.62 |
161.35 |
26.1K |
| 13:40 |
161.47 |
161.86 |
161.19 |
161.43 |
26.9K |
| 13:45 |
161.34 |
161.49 |
161.08 |
161.29 |
16.4K |
| 13:50 |
161.31 |
161.97 |
161.04 |
161.97 |
29.2K |
| 13:55 |
161.98 |
162.30 |
161.98 |
162.24 |
30.8K |
| 14:00 |
162.18 |
162.18 |
161.44 |
161.52 |
29.1K |
| 14:05 |
161.82 |
161.95 |
161.51 |
161.79 |
14.4K |
| 14:10 |
161.79 |
162.08 |
161.52 |
161.57 |
23.8K |
| 14:15 |
161.61 |
161.99 |
161.25 |
161.48 |
21.6K |
| 14:20 |
161.53 |
161.98 |
161.53 |
161.86 |
20.5K |
| 14:25 |
161.90 |
161.91 |
161.30 |
161.60 |
40.0K |
| 14:30 |
161.48 |
161.64 |
161.00 |
161.00 |
58.2K |
| 14:35 |
160.99 |
160.99 |
160.55 |
160.55 |
51.2K |
| 14:40 |
160.50 |
160.98 |
160.30 |
160.50 |
109.0K |
| 14:45 |
160.38 |
160.79 |
160.00 |
160.28 |
111.8K |
| 14:50 |
160.28 |
160.71 |
160.23 |
160.62 |
41.3K |
| 14:55 |
160.29 |
160.78 |
160.29 |
160.78 |
10.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|