| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
159.50 |
161.00 |
158.80 |
161.00 |
117.6K |
| 09:35 |
161.16 |
162.93 |
160.58 |
162.93 |
108.9K |
| 09:40 |
162.95 |
163.50 |
162.57 |
163.09 |
126.4K |
| 09:45 |
162.57 |
162.98 |
161.36 |
162.43 |
63.5K |
| 09:50 |
162.39 |
162.39 |
161.66 |
162.00 |
59.0K |
| 09:55 |
162.20 |
162.22 |
161.61 |
161.84 |
33.6K |
| 10:00 |
162.18 |
162.18 |
161.52 |
162.02 |
67.3K |
| 10:05 |
162.02 |
162.48 |
161.64 |
161.82 |
48.1K |
| 10:10 |
161.80 |
162.17 |
161.65 |
161.78 |
62.9K |
| 10:15 |
161.78 |
162.00 |
161.36 |
161.52 |
88.5K |
| 10:20 |
161.36 |
161.93 |
161.02 |
161.78 |
51.8K |
| 10:25 |
161.78 |
162.55 |
161.74 |
162.27 |
82.2K |
| 10:30 |
162.28 |
162.99 |
162.28 |
162.73 |
51.7K |
| 10:35 |
162.73 |
163.38 |
162.68 |
162.94 |
53.3K |
| 10:40 |
162.91 |
163.03 |
162.60 |
162.94 |
36.1K |
| 10:45 |
162.94 |
163.07 |
162.31 |
162.31 |
39.0K |
| 10:50 |
162.34 |
162.34 |
161.39 |
161.61 |
46.6K |
| 10:55 |
161.62 |
162.47 |
161.57 |
162.26 |
44.1K |
| 11:00 |
162.26 |
162.26 |
161.50 |
161.65 |
34.9K |
| 11:05 |
161.65 |
162.21 |
161.40 |
161.40 |
53.5K |
| 11:10 |
161.36 |
161.74 |
160.52 |
161.73 |
78.7K |
| 11:15 |
161.49 |
162.00 |
161.21 |
161.70 |
37.2K |
| 11:20 |
161.75 |
162.11 |
161.36 |
162.11 |
19.5K |
| 11:25 |
162.01 |
162.60 |
161.75 |
162.40 |
32.2K |
| 13:00 |
162.47 |
163.00 |
161.47 |
162.92 |
64.0K |
| 13:05 |
162.78 |
163.49 |
162.73 |
163.07 |
86.2K |
| 13:10 |
163.14 |
163.28 |
162.52 |
162.88 |
51.7K |
| 13:15 |
162.99 |
163.42 |
162.98 |
163.30 |
52.5K |
| 13:20 |
163.28 |
163.58 |
162.71 |
162.78 |
54.7K |
| 13:25 |
162.78 |
163.80 |
162.75 |
163.51 |
59.1K |
| 13:30 |
163.62 |
163.89 |
163.50 |
163.88 |
50.5K |
| 13:35 |
163.88 |
163.90 |
163.47 |
163.47 |
54.2K |
| 13:40 |
163.47 |
163.80 |
163.43 |
163.80 |
37.2K |
| 13:45 |
163.79 |
163.96 |
163.56 |
163.87 |
36.9K |
| 13:50 |
163.82 |
163.85 |
163.24 |
163.51 |
41.6K |
| 13:55 |
163.54 |
163.78 |
163.09 |
163.10 |
31.9K |
| 14:00 |
163.25 |
163.70 |
163.22 |
163.30 |
23.3K |
| 14:05 |
163.40 |
163.75 |
163.25 |
163.52 |
28.7K |
| 14:10 |
163.45 |
163.69 |
163.28 |
163.69 |
30.3K |
| 14:15 |
163.50 |
164.20 |
163.50 |
164.19 |
40.6K |
| 14:20 |
164.22 |
164.50 |
164.00 |
164.46 |
29.6K |
| 14:25 |
164.43 |
164.64 |
164.30 |
164.40 |
40.2K |
| 14:30 |
164.39 |
164.87 |
164.39 |
164.87 |
49.1K |
| 14:35 |
164.85 |
164.86 |
164.50 |
164.58 |
37.7K |
| 14:40 |
164.50 |
164.58 |
164.08 |
164.36 |
38.2K |
| 14:45 |
164.41 |
164.59 |
164.08 |
164.59 |
64.1K |
| 14:50 |
164.33 |
164.71 |
164.16 |
164.71 |
51.4K |
| 14:55 |
164.72 |
164.79 |
164.58 |
164.60 |
19.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|