| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
167.98 |
167.98 |
164.00 |
165.24 |
173.0K |
| 09:35 |
165.19 |
165.19 |
162.02 |
162.02 |
215.7K |
| 09:40 |
162.05 |
163.79 |
162.05 |
163.32 |
168.6K |
| 09:45 |
163.64 |
163.96 |
163.38 |
163.83 |
49.0K |
| 09:50 |
163.83 |
163.83 |
162.60 |
162.90 |
89.5K |
| 09:55 |
162.99 |
162.99 |
162.34 |
162.35 |
77.3K |
| 10:00 |
162.28 |
162.60 |
162.00 |
162.00 |
142.6K |
| 10:05 |
162.00 |
162.31 |
161.50 |
161.70 |
125.3K |
| 10:10 |
161.70 |
162.23 |
161.70 |
161.80 |
75.5K |
| 10:15 |
161.93 |
161.98 |
161.80 |
161.84 |
42.0K |
| 10:20 |
161.81 |
162.10 |
161.11 |
161.11 |
158.1K |
| 10:25 |
161.18 |
162.16 |
160.65 |
161.88 |
203.7K |
| 10:30 |
161.87 |
161.88 |
160.20 |
160.20 |
181.0K |
| 10:35 |
160.20 |
160.35 |
159.79 |
159.99 |
190.7K |
| 10:40 |
159.98 |
159.98 |
159.07 |
159.07 |
108.8K |
| 10:45 |
159.08 |
159.51 |
158.15 |
158.60 |
184.0K |
| 10:50 |
158.18 |
158.59 |
157.12 |
158.01 |
274.4K |
| 10:55 |
158.00 |
158.38 |
157.90 |
158.11 |
130.6K |
| 11:00 |
158.10 |
158.10 |
157.68 |
158.05 |
117.6K |
| 11:05 |
158.04 |
158.29 |
157.94 |
158.26 |
121.2K |
| 11:10 |
158.23 |
158.73 |
157.90 |
158.33 |
163.2K |
| 11:15 |
158.43 |
158.61 |
158.41 |
158.46 |
51.7K |
| 11:20 |
158.09 |
158.30 |
157.95 |
158.25 |
49.8K |
| 11:25 |
158.29 |
159.70 |
158.28 |
159.66 |
39.1K |
| 13:00 |
159.66 |
159.78 |
158.51 |
158.98 |
72.8K |
| 13:05 |
158.98 |
159.10 |
158.06 |
158.06 |
67.5K |
| 13:10 |
158.11 |
158.38 |
157.62 |
157.68 |
150.6K |
| 13:15 |
157.69 |
160.23 |
157.69 |
159.81 |
189.3K |
| 13:20 |
159.80 |
161.04 |
159.80 |
161.02 |
205.6K |
| 13:25 |
160.98 |
162.60 |
160.64 |
162.11 |
149.8K |
| 13:30 |
162.11 |
162.19 |
161.00 |
161.43 |
81.1K |
| 13:35 |
161.50 |
161.96 |
161.00 |
161.96 |
81.4K |
| 13:40 |
161.99 |
162.20 |
161.03 |
161.99 |
45.7K |
| 13:45 |
161.96 |
162.20 |
161.58 |
162.01 |
35.6K |
| 13:50 |
162.05 |
162.30 |
161.15 |
161.81 |
50.1K |
| 13:55 |
161.70 |
162.20 |
161.70 |
161.70 |
25.4K |
| 14:00 |
161.85 |
162.35 |
161.50 |
162.00 |
72.3K |
| 14:05 |
162.00 |
162.20 |
161.30 |
161.93 |
31.4K |
| 14:10 |
161.93 |
162.19 |
161.40 |
162.17 |
58.6K |
| 14:15 |
162.18 |
162.19 |
161.82 |
161.92 |
29.9K |
| 14:20 |
161.75 |
162.20 |
161.07 |
161.93 |
43.8K |
| 14:25 |
162.00 |
162.13 |
161.01 |
161.92 |
47.4K |
| 14:30 |
161.97 |
161.97 |
161.31 |
161.39 |
20.8K |
| 14:35 |
161.41 |
161.88 |
160.78 |
160.78 |
66.3K |
| 14:40 |
160.82 |
161.35 |
159.80 |
160.26 |
68.2K |
| 14:45 |
160.25 |
161.44 |
159.98 |
160.00 |
45.6K |
| 14:50 |
159.99 |
161.00 |
159.76 |
159.99 |
100.9K |
| 14:55 |
159.99 |
160.00 |
159.00 |
159.69 |
33.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|