纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 169.00 169.26 167.89 169.18 58.5K
09:35 168.74 170.00 168.74 169.53 76.1K
09:40 169.87 169.87 168.98 169.00 31.5K
09:45 169.00 170.40 168.60 170.24 55.9K
09:50 170.35 170.66 169.59 170.00 86.0K
09:55 169.99 170.80 169.99 170.50 51.9K
10:00 170.36 170.65 170.25 170.63 24.0K
10:05 170.63 170.95 170.09 170.09 28.7K
10:10 170.14 170.37 170.10 170.10 11.6K
10:15 170.28 170.77 169.72 169.73 31.6K
10:20 169.72 170.09 169.72 169.98 9.9K
10:25 170.00 170.30 170.00 170.17 9.1K
10:30 170.18 170.70 170.18 170.70 13.5K
10:35 170.66 170.66 169.36 169.58 31.5K
10:40 169.85 169.94 169.39 169.71 14.2K
10:45 169.71 169.99 169.71 169.72 15.0K
10:50 169.68 169.73 169.06 169.38 23.1K
10:55 169.38 169.38 169.15 169.37 17.3K
11:00 169.30 169.30 168.82 169.00 22.7K
11:05 169.10 169.52 169.10 169.26 21.3K
11:10 169.26 169.26 168.70 168.75 12.3K
11:15 168.71 168.84 168.69 168.70 16.9K
11:20 168.70 168.86 168.59 168.59 23.1K
11:25 168.59 168.60 168.10 168.11 25.2K
13:00 168.11 168.34 168.00 168.09 61.9K
13:05 168.01 168.40 168.01 168.23 15.8K
13:10 168.23 168.73 168.23 168.68 20.6K
13:15 168.56 168.56 168.37 168.47 16.5K
13:20 168.68 168.68 168.32 168.32 15.4K
13:25 168.31 168.41 168.21 168.33 15.7K
13:30 168.45 168.51 168.00 168.00 26.0K
13:35 168.00 168.01 167.52 167.65 42.7K
13:40 167.66 168.05 167.65 167.66 47.3K
13:45 167.66 167.97 167.54 167.80 33.0K
13:50 167.80 168.10 167.76 167.84 30.9K
13:55 167.84 167.96 167.80 167.86 21.9K
14:00 167.86 168.32 167.86 168.10 24.7K
14:05 168.10 168.18 167.92 167.98 21.7K
14:10 168.06 168.12 167.85 168.01 28.4K
14:15 168.12 168.71 168.01 168.33 23.3K
14:20 168.33 168.44 167.60 167.90 35.3K
14:25 167.89 167.99 167.66 167.83 36.9K
14:30 167.84 168.01 167.64 167.80 29.7K
14:35 167.74 167.80 167.50 167.51 58.2K
14:40 167.51 167.74 167.50 167.52 39.5K
14:45 167.53 167.66 167.35 167.35 49.6K
14:50 167.65 168.43 167.65 168.30 22.0K
14:55 168.38 168.38 167.79 168.18 12.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据