纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 172.77 173.98 172.06 172.68 59.8K
09:35 172.68 174.27 172.08 173.51 64.0K
09:40 173.51 173.81 172.50 172.53 19.8K
09:45 172.70 173.09 171.56 172.47 79.7K
09:50 172.49 173.04 172.22 172.94 39.9K
09:55 172.44 172.92 171.10 171.49 63.7K
10:00 171.26 172.34 171.10 172.09 24.6K
10:05 171.77 172.00 171.50 171.77 23.5K
10:10 171.76 171.79 171.19 171.21 44.5K
10:15 171.20 171.82 170.71 171.24 88.5K
10:20 171.21 171.50 170.87 170.87 19.2K
10:25 170.86 171.32 170.60 170.80 25.6K
10:30 170.96 170.96 169.19 170.00 161.2K
10:35 169.87 170.12 169.51 169.60 38.9K
10:40 169.54 169.63 169.26 169.39 50.7K
10:45 169.57 170.10 169.30 169.98 31.5K
10:50 169.98 170.08 169.60 170.05 17.7K
10:55 170.05 170.35 170.05 170.12 17.3K
11:00 170.30 170.44 169.81 170.22 27.9K
11:05 170.05 170.46 169.95 170.07 20.3K
11:10 170.40 171.21 169.98 170.50 28.6K
11:15 170.63 170.63 170.06 170.06 11.5K
11:20 170.07 170.35 170.05 170.34 15.2K
11:25 170.34 171.04 170.34 170.90 10.7K
13:00 170.88 170.91 170.33 170.40 21.8K
13:05 170.42 170.80 170.07 170.39 35.8K
13:10 170.39 170.79 170.37 170.39 16.1K
13:15 170.40 170.68 170.40 170.60 14.7K
13:20 170.60 170.60 170.05 170.37 29.2K
13:25 170.18 170.48 170.01 170.04 42.7K
13:30 170.04 170.13 169.83 169.91 53.2K
13:35 169.90 169.91 169.65 169.68 49.1K
13:40 169.60 169.90 169.58 169.87 25.5K
13:45 169.87 169.87 169.50 169.50 52.9K
13:50 169.77 170.16 169.52 169.79 48.6K
13:55 169.78 169.95 169.58 169.88 33.7K
14:00 169.95 169.95 169.41 169.41 41.9K
14:05 169.43 169.65 169.38 169.63 48.8K
14:10 169.64 169.64 168.92 168.99 133.4K
14:15 169.00 169.15 168.93 169.00 53.3K
14:20 168.96 169.00 168.20 168.49 96.5K
14:25 168.56 168.85 168.49 168.79 39.7K
14:30 168.83 168.94 168.66 168.66 54.4K
14:35 168.61 168.80 168.37 168.47 71.8K
14:40 168.47 168.73 168.43 168.52 43.6K
14:45 168.56 169.00 168.49 168.80 49.2K
14:50 168.96 168.97 168.54 168.66 33.9K
14:55 168.65 168.70 168.65 168.70 13.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据