纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 171.50 171.50 169.60 170.50 64.8K
09:35 170.19 171.79 170.19 171.45 39.1K
09:40 171.67 172.33 170.68 171.19 62.1K
09:45 170.70 171.66 170.19 171.50 39.9K
09:50 171.50 172.89 171.50 172.29 92.7K
09:55 172.28 173.50 172.20 172.96 84.2K
10:00 173.15 173.25 171.74 171.74 30.5K
10:05 171.74 172.09 171.51 171.71 18.5K
10:10 171.71 172.70 171.60 172.33 21.3K
10:15 172.32 172.99 172.10 172.73 19.0K
10:20 172.90 172.90 172.55 172.58 6.7K
10:25 172.57 173.50 172.45 172.76 31.9K
10:30 172.96 172.96 172.48 172.48 11.1K
10:35 172.34 173.49 172.07 172.93 34.7K
10:40 172.98 173.30 172.67 172.99 18.9K
10:45 172.68 173.80 172.68 173.68 53.6K
10:50 173.70 174.28 173.59 173.65 45.3K
10:55 173.65 173.65 173.28 173.49 8.3K
11:00 173.52 173.88 173.47 173.87 10.7K
11:05 173.85 173.85 173.17 173.66 15.4K
11:10 173.55 173.55 173.17 173.23 9.3K
11:15 173.47 173.77 173.23 173.50 8.5K
11:20 173.77 173.88 173.64 173.76 18.4K
11:25 173.76 174.46 173.74 174.19 53.2K
13:00 174.20 174.98 174.08 174.50 55.6K
13:05 174.50 174.57 174.10 174.40 22.1K
13:10 174.41 174.53 174.09 174.10 28.7K
13:15 174.19 174.19 173.85 173.97 9.5K
13:20 174.07 174.07 173.67 174.06 15.4K
13:25 174.07 174.90 174.07 174.72 47.3K
13:30 174.86 174.94 174.55 174.55 26.7K
13:35 174.45 174.79 174.32 174.79 17.2K
13:40 174.80 174.80 174.08 174.30 38.2K
13:45 174.36 174.58 173.80 173.80 22.0K
13:50 173.67 174.11 173.23 173.27 23.5K
13:55 173.27 173.73 173.14 173.14 24.0K
14:00 173.11 173.12 172.38 172.90 20.7K
14:05 172.91 172.96 172.39 172.39 18.2K
14:10 172.39 172.91 172.26 172.91 18.6K
14:15 172.91 172.92 172.30 172.36 17.8K
14:20 172.36 172.96 172.30 172.96 19.1K
14:25 172.86 172.89 172.34 172.52 10.8K
14:30 172.69 172.95 172.53 172.93 20.2K
14:35 172.81 172.96 172.34 172.86 18.3K
14:40 172.50 172.86 172.42 172.51 25.2K
14:45 172.51 172.70 172.47 172.70 15.7K
14:50 172.55 172.85 172.55 172.81 14.4K
14:55 172.96 172.99 172.71 172.98 10.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据