纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 171.88 172.80 170.00 171.58 134.4K
09:35 171.50 173.88 171.50 173.82 154.6K
09:40 173.80 173.80 172.74 173.34 54.3K
09:45 173.27 173.27 172.72 172.92 51.6K
09:50 172.80 173.42 172.76 173.19 66.2K
09:55 173.19 174.93 173.03 174.85 75.9K
10:00 174.74 174.86 174.01 174.86 61.2K
10:05 174.90 175.50 174.86 175.16 109.8K
10:10 175.39 175.55 174.71 175.55 71.1K
10:15 175.61 175.70 174.20 174.80 97.4K
10:20 174.80 175.20 174.30 175.20 33.1K
10:25 175.20 175.96 175.20 175.86 54.3K
10:30 175.80 176.20 175.59 175.60 56.6K
10:35 175.85 175.92 175.59 175.91 34.0K
10:40 175.90 175.98 175.41 175.53 32.0K
10:45 175.26 175.26 174.21 174.43 28.9K
10:50 174.41 174.41 173.81 174.00 22.2K
10:55 174.02 174.02 172.91 173.02 40.6K
11:00 172.98 173.31 172.91 173.01 14.6K
11:05 173.00 173.10 172.60 172.60 27.9K
11:10 172.62 172.98 172.20 172.20 27.2K
11:15 172.20 172.40 172.01 172.32 15.5K
11:20 172.26 172.55 172.07 172.54 10.5K
11:25 172.51 172.55 172.31 172.55 11.7K
13:00 172.61 172.85 172.14 172.54 23.7K
13:05 172.54 172.61 171.73 171.73 28.9K
13:10 171.73 172.07 171.61 171.90 31.7K
13:15 171.95 172.64 171.79 172.06 28.0K
13:20 172.06 172.34 171.69 171.88 18.4K
13:25 171.89 171.89 171.80 171.83 9.2K
13:30 171.85 172.99 171.85 172.62 32.3K
13:35 172.62 173.30 172.62 173.03 33.4K
13:40 173.21 173.86 173.21 173.86 39.9K
13:45 173.89 174.72 173.89 174.72 35.8K
13:50 174.72 174.77 173.94 173.94 40.9K
13:55 173.95 174.88 173.16 174.52 47.6K
14:00 174.59 174.59 174.16 174.58 7.7K
14:05 174.59 175.00 174.23 174.64 14.7K
14:10 174.65 174.78 174.25 174.41 15.4K
14:15 174.41 174.65 174.41 174.51 7.6K
14:20 174.64 175.95 174.64 175.89 52.1K
14:25 175.88 176.58 175.86 176.07 73.8K
14:30 176.36 176.42 175.90 176.25 43.3K
14:35 176.13 176.32 175.68 176.04 38.6K
14:40 175.86 176.20 175.60 176.19 55.3K
14:45 175.89 176.39 175.88 176.36 55.8K
14:50 176.26 176.50 175.60 176.50 56.7K
14:55 176.39 176.79 176.39 176.77 31.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据