纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 171.30 172.20 170.00 171.99 122.6K
09:35 172.20 172.54 171.54 172.40 60.4K
09:40 172.40 172.80 171.34 172.78 58.7K
09:45 172.62 172.62 171.75 172.26 40.5K
09:50 172.00 172.70 171.35 172.50 31.2K
09:55 172.20 175.73 172.20 175.40 139.9K
10:00 175.66 177.88 175.66 177.08 286.2K
10:05 177.60 177.79 177.00 177.50 114.8K
10:10 177.26 178.31 177.20 177.20 155.7K
10:15 177.37 178.33 177.03 178.05 56.5K
10:20 178.05 178.10 177.33 177.56 27.3K
10:25 177.40 177.64 176.11 176.37 35.8K
10:30 176.33 176.65 175.60 175.97 41.7K
10:35 175.83 176.00 175.58 175.71 27.4K
10:40 175.82 176.71 175.61 176.65 23.4K
10:45 176.66 176.66 175.73 175.82 14.8K
10:50 175.76 176.62 175.76 176.19 11.5K
10:55 176.44 176.61 176.09 176.10 13.4K
11:00 176.10 176.42 175.66 175.75 26.0K
11:05 176.00 176.44 175.88 175.88 22.2K
11:10 175.80 175.80 175.10 175.24 43.0K
11:15 175.25 176.00 175.24 175.77 14.5K
11:20 175.77 175.93 175.62 175.90 11.7K
11:25 175.92 175.95 175.49 175.49 21.9K
13:00 175.49 176.66 175.46 176.18 59.6K
13:05 176.16 176.16 175.69 175.69 18.4K
13:10 175.64 176.03 175.26 176.00 16.6K
13:15 175.83 175.83 175.66 175.78 13.0K
13:20 175.95 176.07 175.43 175.43 28.5K
13:25 175.66 175.66 175.34 175.46 12.5K
13:30 175.36 175.59 175.02 175.43 22.1K
13:35 175.57 175.63 175.33 175.35 14.1K
13:40 175.35 175.60 175.35 175.36 16.0K
13:45 175.41 175.41 174.37 174.50 36.2K
13:50 174.50 175.00 174.00 174.89 33.2K
13:55 174.89 175.00 174.21 174.78 32.2K
14:00 174.44 175.35 174.44 175.35 17.9K
14:05 175.35 175.76 174.35 175.47 53.4K
14:10 175.41 175.83 175.41 175.80 18.1K
14:15 175.79 175.81 175.31 175.52 41.7K
14:20 175.58 175.59 174.02 174.76 43.3K
14:25 174.51 174.76 174.18 174.37 30.6K
14:30 174.68 175.50 174.41 175.15 45.6K
14:35 175.00 175.66 173.32 173.32 87.9K
14:40 173.37 173.95 173.08 173.50 73.8K
14:45 173.10 173.55 171.32 171.32 138.3K
14:50 171.95 172.35 170.50 170.50 190.0K
14:55 170.30 170.85 170.00 170.00 72.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据