| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
179.20 |
180.25 |
177.00 |
177.38 |
54.7K |
| 09:35 |
177.38 |
177.38 |
176.20 |
176.80 |
45.2K |
| 09:40 |
176.80 |
178.21 |
176.56 |
178.19 |
29.9K |
| 09:45 |
178.19 |
178.19 |
177.00 |
177.39 |
20.8K |
| 09:50 |
177.39 |
178.04 |
177.15 |
177.16 |
17.2K |
| 09:55 |
177.39 |
177.64 |
176.80 |
176.85 |
25.5K |
| 10:00 |
176.84 |
177.36 |
176.84 |
177.15 |
12.9K |
| 10:05 |
177.15 |
178.10 |
177.02 |
177.80 |
32.2K |
| 10:10 |
177.58 |
178.99 |
177.58 |
178.19 |
23.1K |
| 10:15 |
178.19 |
178.78 |
178.19 |
178.65 |
20.8K |
| 10:20 |
178.75 |
178.75 |
178.14 |
178.30 |
40.6K |
| 10:25 |
178.30 |
178.50 |
177.56 |
178.15 |
36.7K |
| 10:30 |
178.15 |
178.15 |
177.37 |
177.67 |
84.4K |
| 10:35 |
177.96 |
178.68 |
177.19 |
177.19 |
61.0K |
| 10:40 |
177.07 |
177.34 |
176.88 |
177.20 |
40.8K |
| 10:45 |
177.12 |
178.40 |
177.12 |
178.06 |
52.3K |
| 10:50 |
178.10 |
178.68 |
178.10 |
178.41 |
19.5K |
| 10:55 |
178.41 |
178.60 |
178.15 |
178.60 |
18.5K |
| 11:00 |
178.42 |
178.44 |
177.64 |
177.67 |
23.8K |
| 11:05 |
177.77 |
178.73 |
177.77 |
178.71 |
35.5K |
| 11:10 |
178.51 |
178.73 |
177.51 |
177.93 |
32.5K |
| 11:15 |
177.62 |
178.40 |
177.60 |
178.28 |
38.4K |
| 11:20 |
178.33 |
178.70 |
177.97 |
177.97 |
18.7K |
| 11:25 |
177.97 |
178.34 |
177.90 |
178.30 |
14.3K |
| 13:00 |
178.30 |
178.32 |
177.50 |
177.67 |
22.8K |
| 13:05 |
177.67 |
178.12 |
177.63 |
178.08 |
8.6K |
| 13:10 |
178.08 |
178.21 |
177.57 |
177.57 |
29.0K |
| 13:15 |
177.64 |
178.06 |
177.60 |
178.06 |
12.6K |
| 13:20 |
178.12 |
178.12 |
177.60 |
177.60 |
6.2K |
| 13:25 |
177.81 |
177.81 |
177.36 |
177.51 |
19.4K |
| 13:30 |
177.74 |
177.83 |
177.51 |
177.61 |
12.9K |
| 13:35 |
177.86 |
177.90 |
177.24 |
177.24 |
14.8K |
| 13:40 |
177.24 |
177.36 |
176.81 |
177.03 |
20.8K |
| 13:45 |
177.03 |
177.10 |
176.82 |
176.98 |
10.2K |
| 13:50 |
176.98 |
177.12 |
176.66 |
176.67 |
11.7K |
| 13:55 |
176.67 |
176.81 |
176.51 |
176.51 |
15.7K |
| 14:00 |
176.51 |
176.56 |
176.26 |
176.42 |
19.7K |
| 14:05 |
176.38 |
176.67 |
176.32 |
176.67 |
11.9K |
| 14:10 |
176.66 |
177.00 |
176.56 |
177.00 |
12.1K |
| 14:15 |
177.00 |
177.48 |
176.99 |
177.14 |
10.2K |
| 14:20 |
177.04 |
177.19 |
176.57 |
176.63 |
5.4K |
| 14:25 |
176.95 |
177.00 |
176.65 |
176.68 |
2.6K |
| 14:30 |
176.68 |
177.08 |
176.38 |
176.38 |
15.9K |
| 14:35 |
176.55 |
176.55 |
176.21 |
176.35 |
13.8K |
| 14:40 |
176.35 |
176.39 |
176.01 |
176.09 |
17.6K |
| 14:45 |
176.09 |
176.16 |
175.10 |
175.20 |
51.1K |
| 14:50 |
175.20 |
175.39 |
174.87 |
175.23 |
64.9K |
| 14:55 |
175.37 |
175.70 |
175.21 |
175.50 |
26.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|