纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 168.00 170.89 168.00 168.67 81.4K
09:35 168.70 169.89 168.51 169.26 51.5K
09:40 169.25 169.78 168.86 168.88 44.6K
09:45 168.87 169.50 168.24 168.91 21.0K
09:50 168.97 169.20 168.60 168.62 13.9K
09:55 168.62 169.52 168.62 169.52 14.6K
10:00 169.63 171.50 169.62 170.80 87.1K
10:05 170.62 171.80 170.25 171.71 62.5K
10:10 171.69 172.50 171.43 171.80 77.1K
10:15 171.81 172.00 171.18 171.45 35.1K
10:20 171.18 171.43 170.46 170.46 20.1K
10:25 170.50 171.25 170.50 170.80 25.2K
10:30 171.03 171.83 170.80 171.60 22.2K
10:35 171.69 171.69 170.77 171.13 21.1K
10:40 171.18 171.18 170.57 170.81 19.2K
10:45 170.72 170.93 170.71 170.72 7.2K
10:50 170.72 171.66 170.70 171.20 12.3K
10:55 171.17 171.17 170.79 170.94 9.8K
11:00 170.94 171.16 170.87 170.88 7.5K
11:05 170.87 170.87 170.40 170.66 26.0K
11:10 170.85 171.08 170.75 171.07 8.7K
11:15 170.91 171.08 170.69 170.70 8.4K
11:20 170.70 170.90 170.52 170.73 9.9K
11:25 170.89 170.90 170.68 170.89 7.4K
13:00 170.89 171.19 169.53 169.71 61.3K
13:05 169.85 170.28 169.00 169.73 33.0K
13:10 169.80 170.79 169.73 170.03 38.1K
13:15 169.94 170.14 169.35 170.02 29.1K
13:20 170.00 170.01 169.62 169.62 10.8K
13:25 169.62 170.31 169.62 170.22 7.9K
13:30 170.22 170.37 170.15 170.24 9.3K
13:35 170.27 170.49 170.25 170.45 10.1K
13:40 170.45 170.45 170.01 170.01 19.3K
13:45 170.01 170.42 169.78 170.29 15.3K
13:50 170.27 170.31 170.01 170.28 9.3K
13:55 170.28 170.28 169.80 170.00 24.6K
14:00 169.86 169.86 169.00 169.16 39.3K
14:05 169.16 170.00 169.10 169.61 23.9K
14:10 170.00 170.00 169.31 169.31 15.0K
14:15 169.31 169.90 169.14 169.89 20.9K
14:20 169.98 170.19 169.82 169.82 24.7K
14:25 169.84 170.20 169.82 170.20 13.2K
14:30 170.12 170.12 169.71 169.96 12.5K
14:35 169.96 170.09 169.91 169.94 12.5K
14:40 169.96 170.00 169.36 169.46 41.2K
14:45 169.54 169.84 169.49 169.79 16.6K
14:50 169.76 169.76 169.31 169.41 72.1K
14:55 169.39 169.55 169.30 169.53 15.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据