纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 172.00 172.91 169.80 171.27 106.4K
09:35 171.70 172.45 170.72 170.72 36.3K
09:40 171.00 171.00 170.00 170.02 46.8K
09:45 170.00 170.29 169.51 170.01 30.5K
09:50 170.40 170.76 169.75 169.86 24.3K
09:55 169.61 170.00 168.80 169.96 62.8K
10:00 169.99 170.70 169.67 170.54 16.4K
10:05 170.65 171.58 170.65 171.58 32.3K
10:10 171.87 172.19 171.27 171.40 47.0K
10:15 171.38 171.38 170.59 170.68 22.6K
10:20 170.68 170.70 170.00 170.68 6.2K
10:25 170.60 170.60 170.00 170.31 15.0K
10:30 170.14 171.24 170.10 171.20 20.1K
10:35 171.24 171.88 170.73 171.08 29.6K
10:40 171.09 171.40 170.78 170.81 7.0K
10:45 170.80 171.19 170.76 170.85 8.2K
10:50 171.09 171.23 170.66 170.92 9.7K
10:55 170.79 170.80 170.29 170.47 9.1K
11:00 170.28 170.82 170.28 170.30 13.7K
11:05 170.20 170.28 169.20 169.20 22.1K
11:10 169.21 169.35 168.80 168.97 35.7K
11:15 168.98 169.26 168.98 169.06 12.0K
11:20 169.28 169.59 169.22 169.22 10.0K
11:25 169.22 169.52 169.22 169.32 8.1K
13:00 169.31 169.31 168.31 168.51 37.7K
13:05 168.39 169.68 168.39 169.38 17.3K
13:10 169.42 169.98 169.02 169.15 10.5K
13:15 169.02 169.54 169.00 169.54 7.4K
13:20 169.49 169.50 168.86 168.89 14.2K
13:25 168.86 168.92 168.64 168.77 9.5K
13:30 168.83 168.86 168.68 168.83 9.1K
13:35 168.66 168.97 168.65 168.86 10.0K
13:40 168.86 168.93 168.60 168.60 14.0K
13:45 168.55 168.66 168.41 168.48 14.4K
13:50 168.47 168.82 168.47 168.70 14.3K
13:55 168.67 168.84 168.58 168.84 10.0K
14:00 168.83 169.14 168.68 168.68 14.1K
14:05 168.68 168.86 168.58 168.58 9.2K
14:10 168.53 168.78 168.53 168.66 5.0K
14:15 168.67 168.80 168.47 168.80 25.6K
14:20 168.89 168.97 168.33 168.33 11.0K
14:25 168.32 168.88 168.32 168.64 17.7K
14:30 168.60 168.72 168.19 168.19 26.7K
14:35 168.16 168.24 167.90 167.92 46.2K
14:40 167.92 168.06 167.70 167.72 59.8K
14:45 167.90 167.94 167.10 167.10 106.5K
14:50 167.27 167.59 167.10 167.23 63.2K
14:55 167.22 167.84 167.10 167.76 84.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据