纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 171.00 171.00 169.00 169.59 85.7K
09:35 169.59 171.00 169.01 171.00 68.1K
09:40 170.79 171.00 169.80 170.10 41.7K
09:45 169.81 171.31 169.81 170.93 45.0K
09:50 170.56 171.19 170.41 170.72 29.3K
09:55 170.96 172.11 170.72 171.76 31.8K
10:00 171.71 173.37 171.71 172.60 127.7K
10:05 172.62 173.29 172.60 172.80 54.6K
10:10 172.81 173.14 172.20 172.58 64.4K
10:15 172.63 172.88 172.18 172.50 42.7K
10:20 172.52 173.48 172.42 173.24 32.8K
10:25 173.25 173.48 173.09 173.42 38.8K
10:30 173.42 173.42 172.56 172.92 29.2K
10:35 172.93 173.18 172.65 173.09 37.0K
10:40 173.11 173.79 172.82 173.43 69.1K
10:45 173.55 173.59 173.15 173.47 20.9K
10:50 173.11 173.49 172.89 173.04 33.7K
10:55 172.90 173.11 172.61 172.74 34.4K
11:00 172.74 173.04 172.63 173.00 24.5K
11:05 173.01 173.58 172.77 173.01 37.0K
11:10 173.01 173.19 172.89 172.99 12.0K
11:15 172.97 173.03 172.70 172.70 26.5K
11:20 172.51 172.61 171.83 172.00 34.5K
11:25 172.00 172.07 171.40 171.55 33.0K
13:00 171.29 171.35 170.54 171.07 25.8K
13:05 170.86 171.15 170.57 171.04 16.2K
13:10 171.05 171.54 170.79 171.54 20.2K
13:15 171.22 171.53 170.74 170.85 18.2K
13:20 170.88 171.24 170.78 170.78 11.7K
13:25 170.78 171.14 170.66 170.83 15.2K
13:30 170.83 171.17 170.80 171.07 9.9K
13:35 170.94 171.55 170.86 171.19 22.5K
13:40 171.19 171.55 171.16 171.55 11.1K
13:45 171.56 171.56 171.10 171.10 8.3K
13:50 171.22 171.56 171.00 171.09 21.0K
13:55 171.09 171.49 170.85 170.85 23.9K
14:00 171.00 171.22 170.66 170.85 24.4K
14:05 170.85 171.09 170.66 170.66 20.1K
14:10 170.72 171.06 170.72 170.73 16.2K
14:15 170.73 171.06 170.37 170.38 27.6K
14:20 170.45 170.74 170.38 170.38 19.3K
14:25 170.38 170.45 170.15 170.29 16.6K
14:30 170.63 170.73 170.00 170.00 28.5K
14:35 169.80 170.20 169.71 169.80 20.0K
14:40 169.80 170.73 169.76 170.30 31.7K
14:45 170.30 170.55 170.01 170.20 46.0K
14:50 170.35 171.30 170.30 171.00 65.9K
14:55 171.00 171.26 170.90 170.96 15.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据