纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 172.47 173.50 171.50 172.23 48.6K
09:35 171.72 172.19 171.29 172.00 19.2K
09:40 172.00 172.30 171.51 171.56 35.1K
09:45 171.56 171.74 170.33 170.33 66.8K
09:50 170.49 171.50 170.10 171.36 37.4K
09:55 171.36 171.64 170.58 170.63 42.2K
10:00 170.63 171.45 170.51 170.51 44.6K
10:05 170.53 170.85 170.34 170.40 34.0K
10:10 170.40 170.59 170.10 170.21 104.5K
10:15 170.21 171.59 170.21 171.59 20.5K
10:20 171.40 172.99 171.40 172.48 28.5K
10:25 172.50 172.50 170.30 170.39 23.0K
10:30 170.38 170.38 169.35 169.56 113.7K
10:35 169.46 169.91 169.23 169.35 62.9K
10:40 169.35 169.35 169.05 169.20 25.0K
10:45 169.20 169.20 168.05 168.76 104.3K
10:50 168.64 169.39 168.12 168.99 33.0K
10:55 169.37 169.44 168.70 168.97 20.6K
11:00 169.19 169.89 168.58 169.88 28.8K
11:05 169.88 170.20 169.10 169.10 31.9K
11:10 169.29 170.18 169.29 169.51 29.7K
11:15 169.38 170.10 169.38 169.45 23.6K
11:20 169.41 169.70 169.05 169.40 50.5K
11:25 169.49 169.60 169.33 169.60 21.6K
13:00 169.81 169.81 168.14 168.54 29.7K
13:05 168.56 169.45 168.46 169.44 29.2K
13:10 169.50 169.50 169.02 169.43 23.1K
13:15 169.43 169.43 168.71 168.93 24.1K
13:20 168.95 169.56 168.70 169.55 31.8K
13:25 169.53 169.70 168.80 169.70 27.1K
13:30 169.80 169.80 169.31 169.67 29.7K
13:35 169.45 169.70 168.80 169.22 18.6K
13:40 169.05 169.65 168.98 169.65 19.1K
13:45 169.29 169.62 168.98 169.45 18.5K
13:50 169.27 169.50 169.16 169.44 16.5K
13:55 169.10 169.41 168.60 168.60 32.0K
14:00 168.78 168.78 168.20 168.50 34.5K
14:05 168.29 168.61 168.14 168.51 37.6K
14:10 168.51 168.61 168.15 168.31 27.8K
14:15 168.33 168.49 168.16 168.28 32.6K
14:20 168.47 168.49 168.10 168.36 40.2K
14:25 168.35 169.04 168.21 169.04 42.4K
14:30 169.20 169.58 169.10 169.50 30.6K
14:35 169.50 169.94 169.27 169.80 42.3K
14:40 169.41 169.80 169.33 169.80 23.5K
14:45 169.80 169.82 169.50 169.51 21.6K
14:50 169.52 169.68 169.20 169.68 35.0K
14:55 169.68 169.68 169.37 169.37 7.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据