纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 173.50 175.80 173.01 174.67 86.8K
09:35 174.87 175.29 174.18 174.47 46.8K
09:40 174.47 175.76 174.20 175.35 84.8K
09:45 175.02 175.59 173.68 173.70 69.2K
09:50 173.68 173.84 173.17 173.42 30.8K
09:55 173.46 173.99 173.08 173.50 30.0K
10:00 173.13 173.90 172.00 172.58 107.3K
10:05 172.30 174.00 172.30 174.00 23.9K
10:10 174.00 174.50 173.41 174.50 41.6K
10:15 174.51 174.80 173.98 174.36 44.8K
10:20 174.77 174.79 173.93 174.02 58.4K
10:25 174.03 175.28 174.00 175.28 39.4K
10:30 174.83 175.50 174.40 174.45 34.8K
10:35 174.46 174.80 173.37 173.51 43.3K
10:40 173.50 174.00 173.01 173.03 22.0K
10:45 173.20 173.25 172.73 173.00 42.7K
10:50 172.75 173.55 172.75 173.38 21.0K
10:55 173.38 173.52 172.68 173.01 23.8K
11:00 173.00 173.44 172.95 173.44 12.7K
11:05 173.34 173.92 173.33 173.51 15.6K
11:10 173.50 173.89 173.30 173.37 12.4K
11:15 173.36 173.56 172.80 172.85 36.1K
11:20 172.85 172.94 172.50 172.55 37.5K
11:25 172.81 172.95 172.50 172.95 17.1K
13:00 172.95 173.00 172.01 172.36 34.6K
13:05 172.01 172.81 172.01 172.81 16.4K
13:10 172.65 173.69 172.65 173.19 26.5K
13:15 173.62 173.63 172.50 172.90 30.1K
13:20 172.89 172.90 172.51 172.58 17.8K
13:25 172.85 172.85 172.16 172.23 39.0K
13:30 172.22 172.87 172.13 172.80 26.2K
13:35 172.81 173.45 172.30 172.51 28.0K
13:40 172.81 172.93 172.19 172.48 27.5K
13:45 172.43 173.62 172.43 173.62 30.7K
13:50 173.61 174.25 173.14 173.55 58.1K
13:55 173.55 173.99 172.66 172.75 23.0K
14:00 172.73 173.57 172.67 173.24 26.5K
14:05 173.23 173.52 172.80 172.80 20.5K
14:10 172.89 173.52 172.89 173.17 21.8K
14:15 173.26 173.42 172.62 172.68 24.4K
14:20 172.72 173.35 172.68 173.25 18.1K
14:25 172.90 173.21 172.50 172.62 32.6K
14:30 173.09 173.09 172.67 172.74 26.6K
14:35 172.69 172.95 172.17 172.26 57.7K
14:40 172.22 172.35 172.00 172.01 48.9K
14:45 172.01 172.42 172.00 172.00 63.3K
14:50 172.05 172.20 172.00 172.00 68.9K
14:55 172.07 172.16 172.00 172.16 54.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据