| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
178.00 |
178.73 |
176.73 |
177.10 |
145.6K |
| 09:35 |
177.35 |
177.35 |
175.88 |
176.71 |
125.6K |
| 09:40 |
176.88 |
178.06 |
176.88 |
177.55 |
48.7K |
| 09:45 |
177.50 |
178.14 |
177.47 |
177.70 |
35.8K |
| 09:50 |
177.89 |
178.14 |
177.17 |
177.40 |
39.0K |
| 09:55 |
177.25 |
177.25 |
176.06 |
176.30 |
109.3K |
| 10:00 |
176.30 |
177.60 |
176.30 |
176.62 |
63.7K |
| 10:05 |
176.63 |
176.63 |
175.14 |
175.14 |
105.1K |
| 10:10 |
175.14 |
176.11 |
175.13 |
175.90 |
83.3K |
| 10:15 |
175.95 |
176.33 |
175.72 |
176.00 |
24.2K |
| 10:20 |
176.00 |
176.11 |
175.72 |
175.78 |
16.2K |
| 10:25 |
176.00 |
176.07 |
175.50 |
175.50 |
20.6K |
| 10:30 |
175.52 |
175.86 |
175.42 |
175.46 |
46.2K |
| 10:35 |
175.68 |
176.00 |
175.68 |
175.93 |
24.6K |
| 10:40 |
175.80 |
176.08 |
175.46 |
176.06 |
26.7K |
| 10:45 |
176.00 |
176.12 |
175.82 |
175.97 |
36.8K |
| 10:50 |
175.92 |
176.23 |
175.92 |
176.00 |
32.8K |
| 10:55 |
176.10 |
176.77 |
176.00 |
176.54 |
94.7K |
| 11:00 |
176.60 |
177.06 |
176.18 |
176.18 |
41.6K |
| 11:05 |
176.18 |
176.18 |
175.77 |
175.77 |
36.3K |
| 11:10 |
175.60 |
175.60 |
175.01 |
175.20 |
70.6K |
| 11:15 |
175.27 |
175.76 |
175.18 |
175.36 |
30.0K |
| 11:20 |
175.75 |
176.26 |
175.39 |
175.90 |
34.0K |
| 11:25 |
175.89 |
176.42 |
175.26 |
175.26 |
37.2K |
| 13:00 |
175.27 |
177.00 |
175.27 |
176.44 |
66.6K |
| 13:05 |
176.44 |
176.89 |
176.20 |
176.60 |
39.1K |
| 13:10 |
176.37 |
176.39 |
175.54 |
175.57 |
30.5K |
| 13:15 |
175.57 |
176.23 |
175.54 |
176.23 |
38.6K |
| 13:20 |
176.23 |
176.66 |
175.86 |
176.58 |
13.7K |
| 13:25 |
176.64 |
176.64 |
176.36 |
176.54 |
11.0K |
| 13:30 |
176.55 |
176.55 |
175.50 |
175.50 |
23.0K |
| 13:35 |
175.77 |
175.77 |
174.94 |
175.13 |
68.8K |
| 13:40 |
174.98 |
175.69 |
174.92 |
175.64 |
19.3K |
| 13:45 |
175.70 |
175.70 |
174.67 |
174.79 |
24.3K |
| 13:50 |
174.79 |
175.22 |
174.73 |
174.77 |
16.2K |
| 13:55 |
174.78 |
175.29 |
174.77 |
175.29 |
9.1K |
| 14:00 |
175.02 |
175.20 |
174.50 |
174.51 |
20.9K |
| 14:05 |
174.64 |
174.94 |
174.50 |
174.94 |
16.9K |
| 14:10 |
174.58 |
174.99 |
174.52 |
174.72 |
10.6K |
| 14:15 |
174.72 |
174.86 |
174.55 |
174.82 |
13.3K |
| 14:20 |
174.56 |
174.98 |
174.55 |
174.58 |
14.5K |
| 14:25 |
174.89 |
174.96 |
174.55 |
174.70 |
11.8K |
| 14:30 |
174.93 |
175.31 |
174.68 |
175.00 |
23.8K |
| 14:35 |
174.87 |
175.35 |
174.61 |
174.93 |
26.6K |
| 14:40 |
174.96 |
175.11 |
174.60 |
174.60 |
34.1K |
| 14:45 |
174.66 |
175.09 |
174.60 |
174.68 |
30.8K |
| 14:50 |
174.76 |
174.99 |
174.43 |
174.43 |
65.2K |
| 14:55 |
174.30 |
174.30 |
174.20 |
174.28 |
29.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|