纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 175.68 178.00 173.84 175.06 140.5K
09:35 174.82 176.26 174.49 176.26 39.5K
09:40 175.97 177.13 174.99 176.88 70.2K
09:45 176.88 177.30 176.46 176.75 63.9K
09:50 176.90 176.90 175.00 175.51 40.9K
09:55 175.51 176.16 175.22 175.90 29.3K
10:00 175.90 176.91 175.61 176.55 46.1K
10:05 176.57 176.57 174.42 175.61 62.1K
10:10 175.60 175.80 175.10 175.15 35.4K
10:15 175.13 175.96 175.13 175.96 26.9K
10:20 175.96 176.55 175.34 175.62 40.3K
10:25 175.61 175.92 175.39 175.40 11.6K
10:30 175.41 175.81 175.35 175.80 32.1K
10:35 175.92 176.17 175.53 175.98 21.7K
10:40 175.90 176.50 175.89 176.48 19.6K
10:45 176.36 176.99 176.35 176.98 33.6K
10:50 176.99 176.99 176.10 176.91 34.8K
10:55 176.91 177.00 176.50 176.61 29.8K
11:00 176.75 176.77 176.15 176.18 17.2K
11:05 176.27 176.36 175.67 175.77 27.6K
11:10 175.78 175.97 175.50 175.74 18.1K
11:15 175.95 176.55 175.95 176.12 21.2K
11:20 176.10 176.78 175.70 176.78 29.3K
11:25 176.77 177.19 176.70 176.98 26.3K
13:00 176.97 178.20 176.30 178.15 81.8K
13:05 178.19 182.99 178.01 182.30 204.8K
13:10 182.23 185.53 182.22 183.80 439.5K
13:15 183.98 187.60 183.70 186.99 261.6K
13:20 186.99 187.46 185.11 185.11 145.2K
13:25 185.01 185.79 184.09 185.30 96.6K
13:30 185.03 185.21 183.08 183.64 69.8K
13:35 183.64 185.50 183.19 185.28 95.2K
13:40 185.06 186.49 184.60 186.25 70.0K
13:45 186.01 192.74 186.01 189.70 332.6K
13:50 190.24 190.24 186.60 186.65 95.3K
13:55 186.65 186.88 186.10 186.50 53.9K
14:00 186.38 186.46 185.10 185.19 71.3K
14:05 185.18 185.75 184.95 185.39 94.6K
14:10 185.25 185.98 185.01 185.35 52.0K
14:15 185.12 185.80 184.00 185.53 142.9K
14:20 185.54 186.92 185.01 185.01 114.4K
14:25 185.49 186.15 185.00 185.75 77.4K
14:30 185.69 186.16 185.00 185.29 70.2K
14:35 185.06 186.00 185.00 185.83 96.2K
14:40 185.76 185.88 185.00 185.39 100.3K
14:45 185.39 185.68 185.00 185.19 96.6K
14:50 185.10 185.19 184.33 185.00 130.3K
14:55 185.21 185.60 184.50 185.60 39.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据