纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 171.90 173.30 171.66 172.75 51.8K
09:35 172.80 173.35 171.71 171.71 50.7K
09:40 171.66 172.34 171.30 172.27 35.2K
09:45 171.81 172.34 171.60 171.96 22.3K
09:50 171.83 171.84 170.90 171.10 38.8K
09:55 171.10 171.45 170.95 171.30 23.1K
10:00 171.30 171.40 170.91 171.30 34.4K
10:05 170.92 171.21 170.50 170.90 32.6K
10:10 170.48 170.99 170.10 170.97 39.8K
10:15 170.96 171.74 170.77 171.60 32.6K
10:20 171.59 171.59 170.70 170.77 12.5K
10:25 170.77 171.00 170.70 170.88 13.2K
10:30 170.88 170.90 170.57 170.79 8.4K
10:35 170.80 170.90 170.55 170.55 9.2K
10:40 170.67 170.90 170.67 170.87 6.7K
10:45 170.90 171.20 170.87 171.04 12.0K
10:50 171.07 172.19 171.07 172.00 27.5K
10:55 171.99 172.20 171.85 172.14 19.2K
11:00 172.19 173.50 172.08 173.50 62.5K
11:05 173.30 175.59 173.30 175.10 140.2K
11:10 175.48 176.50 175.11 176.40 102.1K
11:15 176.41 177.13 176.00 176.47 92.3K
11:20 176.74 176.74 175.42 175.80 61.4K
11:25 175.44 175.77 175.01 175.15 20.2K
13:00 175.15 175.15 173.59 173.59 26.5K
13:05 173.58 173.86 173.40 173.60 16.4K
13:10 173.59 173.59 173.00 173.00 21.0K
13:15 173.00 173.26 172.99 173.25 11.4K
13:20 173.23 173.74 173.23 173.62 14.2K
13:25 173.71 173.73 173.48 173.48 4.7K
13:30 173.32 173.32 172.90 172.98 17.7K
13:35 173.00 173.41 173.00 173.26 11.9K
13:40 172.94 172.97 172.63 172.80 10.8K
13:45 172.84 173.06 172.70 172.95 10.1K
13:50 172.80 172.80 172.70 172.79 8.1K
13:55 172.81 173.10 172.80 173.10 5.4K
14:00 173.11 173.20 172.87 173.18 24.7K
14:05 173.20 174.05 173.12 174.05 18.1K
14:10 173.53 174.96 173.49 174.65 25.1K
14:15 174.77 176.48 174.55 176.48 67.3K
14:20 176.49 177.50 175.55 175.55 138.1K
14:25 175.50 175.80 175.02 175.50 22.2K
14:30 175.26 175.47 174.80 175.00 27.7K
14:35 175.06 175.15 174.79 175.15 9.8K
14:40 175.15 175.72 174.89 175.69 36.9K
14:45 175.69 176.05 175.10 175.68 35.1K
14:50 175.50 175.50 175.00 175.09 23.6K
14:55 175.04 175.28 175.03 175.05 13.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据