纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 176.08 179.77 175.14 175.27 114.8K
09:35 175.10 176.01 174.53 176.01 61.3K
09:40 176.01 176.08 174.52 174.52 40.7K
09:45 174.52 174.52 172.66 173.67 91.9K
09:50 173.26 174.68 173.00 173.00 47.9K
09:55 173.00 174.13 172.90 173.35 76.8K
10:00 173.13 174.13 173.13 173.67 26.4K
10:05 173.66 173.75 173.22 173.43 12.1K
10:10 173.42 174.50 173.22 174.00 46.8K
10:15 173.82 174.89 173.82 174.76 55.2K
10:20 174.90 174.90 174.26 174.26 27.2K
10:25 174.74 174.80 174.10 174.56 20.0K
10:30 174.35 175.03 173.69 174.99 49.3K
10:35 174.95 175.38 174.52 174.95 25.0K
10:40 174.66 174.91 173.95 174.38 27.3K
10:45 173.96 174.21 173.80 173.90 8.2K
10:50 174.12 174.13 173.80 174.08 13.3K
10:55 173.79 174.07 173.72 173.78 7.7K
11:00 173.78 173.89 173.51 173.56 11.9K
11:05 173.52 173.79 173.17 173.30 11.3K
11:10 173.32 173.48 173.18 173.31 10.0K
11:15 173.24 173.39 173.01 173.01 14.9K
11:20 173.22 173.22 172.56 172.65 28.9K
11:25 172.66 173.05 172.66 173.03 8.7K
13:00 173.09 173.48 172.70 172.80 16.1K
13:05 172.78 173.00 172.73 172.95 20.6K
13:10 172.96 173.17 172.71 173.01 25.8K
13:15 173.04 173.08 172.90 172.90 24.3K
13:20 172.98 173.01 172.88 172.90 10.4K
13:25 172.86 172.90 172.84 172.89 7.2K
13:30 172.88 173.11 172.88 173.00 18.3K
13:35 173.05 173.05 172.68 172.70 20.0K
13:40 172.70 172.79 172.56 172.76 30.3K
13:45 172.76 172.78 172.56 172.70 14.6K
13:50 172.70 172.90 172.70 172.75 9.8K
13:55 172.83 173.14 172.83 173.06 22.0K
14:00 172.91 173.10 172.91 173.10 13.2K
14:05 173.10 173.10 172.80 172.88 9.4K
14:10 172.89 173.00 172.75 172.99 6.6K
14:15 172.99 173.00 172.86 173.00 8.4K
14:20 173.03 173.50 173.00 173.34 18.2K
14:25 173.33 173.47 173.16 173.16 8.1K
14:30 173.33 173.41 173.01 173.24 7.1K
14:35 173.19 173.41 173.15 173.25 22.6K
14:40 173.25 173.30 173.19 173.24 17.0K
14:45 173.40 174.30 173.22 174.30 31.4K
14:50 173.94 174.15 173.87 174.09 31.5K
14:55 174.04 174.09 173.66 174.03 37.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据