| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
178.11 |
182.30 |
178.01 |
181.92 |
157.2K |
| 09:35 |
181.82 |
182.61 |
180.91 |
181.88 |
104.7K |
| 09:40 |
181.36 |
182.08 |
180.65 |
182.08 |
99.0K |
| 09:45 |
181.46 |
182.36 |
181.00 |
181.50 |
79.9K |
| 09:50 |
181.28 |
181.28 |
180.01 |
180.09 |
85.7K |
| 09:55 |
180.09 |
180.99 |
179.88 |
180.50 |
52.7K |
| 10:00 |
180.51 |
181.50 |
180.48 |
180.50 |
89.8K |
| 10:05 |
181.00 |
181.30 |
180.50 |
180.60 |
73.7K |
| 10:10 |
180.79 |
180.79 |
178.11 |
178.20 |
62.7K |
| 10:15 |
178.40 |
178.68 |
178.01 |
178.11 |
43.9K |
| 10:20 |
178.15 |
178.15 |
177.50 |
177.90 |
44.4K |
| 10:25 |
178.03 |
178.29 |
177.67 |
177.72 |
31.4K |
| 10:30 |
177.77 |
178.66 |
177.71 |
177.71 |
35.2K |
| 10:35 |
177.81 |
178.25 |
177.81 |
177.92 |
29.1K |
| 10:40 |
177.94 |
178.93 |
177.90 |
178.02 |
20.3K |
| 10:45 |
178.37 |
178.37 |
177.13 |
177.36 |
44.5K |
| 10:50 |
177.39 |
177.79 |
177.35 |
177.35 |
22.9K |
| 10:55 |
177.31 |
177.31 |
176.28 |
177.00 |
148.6K |
| 11:00 |
176.99 |
176.99 |
176.60 |
176.88 |
32.9K |
| 11:05 |
177.00 |
178.17 |
176.88 |
177.39 |
44.3K |
| 11:10 |
177.39 |
177.67 |
177.01 |
177.28 |
10.5K |
| 11:15 |
177.33 |
178.50 |
177.33 |
177.60 |
22.9K |
| 11:20 |
177.60 |
178.03 |
177.34 |
178.03 |
14.7K |
| 11:25 |
177.94 |
178.34 |
177.09 |
177.14 |
32.6K |
| 13:00 |
177.58 |
178.39 |
177.32 |
178.35 |
24.2K |
| 13:05 |
178.35 |
178.51 |
177.37 |
177.40 |
22.6K |
| 13:10 |
177.37 |
177.99 |
177.37 |
177.55 |
21.6K |
| 13:15 |
177.47 |
178.70 |
177.47 |
178.34 |
18.8K |
| 13:20 |
177.97 |
178.54 |
177.84 |
178.48 |
15.5K |
| 13:25 |
178.46 |
178.91 |
178.30 |
178.63 |
13.5K |
| 13:30 |
178.35 |
178.95 |
178.35 |
178.86 |
17.5K |
| 13:35 |
179.00 |
179.14 |
178.61 |
178.61 |
18.9K |
| 13:40 |
178.61 |
179.01 |
178.61 |
178.65 |
16.2K |
| 13:45 |
178.66 |
178.85 |
178.26 |
178.61 |
23.2K |
| 13:50 |
178.61 |
179.15 |
178.61 |
178.96 |
18.1K |
| 13:55 |
179.00 |
179.18 |
178.81 |
179.10 |
18.4K |
| 14:00 |
179.18 |
179.20 |
178.65 |
179.17 |
20.2K |
| 14:05 |
178.80 |
179.10 |
178.80 |
178.97 |
9.9K |
| 14:10 |
178.92 |
178.97 |
177.98 |
177.98 |
14.3K |
| 14:15 |
178.31 |
178.31 |
177.77 |
178.31 |
22.3K |
| 14:20 |
178.31 |
178.31 |
177.96 |
177.96 |
9.3K |
| 14:25 |
177.96 |
178.18 |
177.83 |
177.88 |
9.2K |
| 14:30 |
177.88 |
178.23 |
177.81 |
177.87 |
13.4K |
| 14:35 |
177.88 |
178.21 |
177.88 |
178.00 |
12.2K |
| 14:40 |
177.99 |
178.22 |
177.90 |
177.93 |
24.7K |
| 14:45 |
178.20 |
178.30 |
177.90 |
178.18 |
19.9K |
| 14:50 |
177.95 |
177.98 |
177.80 |
177.98 |
34.9K |
| 14:55 |
177.99 |
178.26 |
177.81 |
178.22 |
26.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|