纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 179.56 180.00 178.11 179.49 184.0K
09:35 179.17 180.70 179.16 180.10 91.6K
09:40 180.00 180.99 179.74 180.81 67.9K
09:45 180.81 183.49 179.77 183.14 93.1K
09:50 183.45 184.49 182.55 183.92 154.7K
09:55 183.88 184.00 182.73 184.00 67.9K
10:00 183.61 184.35 183.38 184.01 118.1K
10:05 184.25 185.66 184.21 185.55 155.7K
10:10 185.56 185.62 184.39 184.81 81.1K
10:15 184.66 184.87 184.26 184.77 38.1K
10:20 184.60 186.58 184.43 186.38 103.8K
10:25 186.00 187.74 185.95 186.83 121.2K
10:30 187.27 187.28 185.05 185.57 112.3K
10:35 185.48 188.56 185.33 188.10 163.0K
10:40 187.92 188.37 187.03 187.05 49.6K
10:45 187.05 187.47 186.66 186.66 28.5K
10:50 186.93 187.45 186.30 186.40 42.8K
10:55 186.48 186.78 185.66 185.81 43.6K
11:00 185.81 187.30 185.69 187.29 66.8K
11:05 186.99 187.98 186.50 186.51 70.3K
11:10 186.49 186.96 185.50 185.60 64.5K
11:15 185.65 185.65 184.73 184.74 83.1K
11:20 184.74 184.93 184.70 184.88 32.9K
11:25 184.89 185.70 184.89 185.03 45.8K
13:00 185.35 186.01 185.01 185.23 50.7K
13:05 185.23 185.47 185.04 185.20 29.5K
13:10 185.21 185.35 184.98 185.35 21.1K
13:15 185.34 185.35 184.92 185.08 28.5K
13:20 184.94 185.35 184.94 185.12 33.5K
13:25 185.12 185.25 185.03 185.04 19.3K
13:30 185.16 185.58 185.13 185.31 42.6K
13:35 185.32 185.34 184.90 185.14 22.1K
13:40 185.09 185.13 184.92 185.05 18.8K
13:45 185.05 185.10 184.88 185.04 23.4K
13:50 185.01 185.12 184.86 185.10 18.0K
13:55 185.10 185.58 185.04 185.29 23.9K
14:00 185.29 185.73 184.90 185.23 31.7K
14:05 185.19 185.56 185.00 185.25 29.4K
14:10 185.25 185.51 185.22 185.22 23.5K
14:15 185.29 185.50 185.01 185.17 26.8K
14:20 185.08 185.28 185.00 185.10 28.4K
14:25 185.09 186.26 185.06 186.25 60.0K
14:30 186.24 186.79 185.86 186.53 109.6K
14:35 186.43 187.15 186.22 186.87 70.8K
14:40 186.74 186.74 185.55 185.72 52.2K
14:45 185.73 185.86 185.45 185.57 39.0K
14:50 185.81 185.82 185.47 185.70 62.4K
14:55 185.54 185.78 185.26 185.26 33.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据