| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
180.90 |
183.00 |
173.94 |
174.84 |
1,998.0K |
| 09:35 |
175.19 |
178.01 |
173.21 |
177.96 |
697.1K |
| 09:40 |
177.45 |
181.01 |
177.00 |
180.99 |
482.8K |
| 09:45 |
180.77 |
181.19 |
178.82 |
179.90 |
231.1K |
| 09:50 |
179.96 |
179.96 |
178.00 |
178.00 |
240.7K |
| 09:55 |
178.70 |
179.50 |
176.66 |
176.67 |
202.7K |
| 10:00 |
176.68 |
178.70 |
176.55 |
177.95 |
206.7K |
| 10:05 |
177.68 |
179.24 |
177.52 |
178.15 |
159.3K |
| 10:10 |
177.81 |
179.12 |
176.76 |
178.95 |
180.7K |
| 10:15 |
178.77 |
178.77 |
177.15 |
177.59 |
68.7K |
| 10:20 |
177.90 |
180.10 |
177.90 |
178.54 |
151.2K |
| 10:25 |
178.49 |
180.99 |
178.49 |
180.28 |
115.9K |
| 10:30 |
180.04 |
180.94 |
178.50 |
179.93 |
87.6K |
| 10:35 |
180.68 |
184.55 |
179.94 |
183.38 |
403.9K |
| 10:40 |
183.38 |
186.00 |
181.28 |
186.00 |
373.2K |
| 10:45 |
186.01 |
187.25 |
185.26 |
187.00 |
293.4K |
| 10:50 |
186.42 |
188.88 |
186.20 |
188.39 |
240.1K |
| 10:55 |
188.39 |
190.00 |
188.39 |
189.54 |
217.2K |
| 11:00 |
189.54 |
190.00 |
188.10 |
189.00 |
202.1K |
| 11:05 |
189.00 |
189.36 |
187.35 |
187.35 |
160.8K |
| 11:10 |
187.60 |
188.45 |
187.56 |
187.90 |
116.9K |
| 11:15 |
187.92 |
187.93 |
186.28 |
186.58 |
99.4K |
| 11:20 |
186.60 |
188.20 |
186.60 |
187.44 |
66.7K |
| 11:25 |
187.44 |
187.44 |
186.27 |
186.47 |
45.7K |
| 13:00 |
186.47 |
188.99 |
184.97 |
185.52 |
212.4K |
| 13:05 |
185.58 |
187.94 |
185.55 |
186.40 |
53.1K |
| 13:10 |
186.45 |
187.51 |
185.74 |
185.81 |
81.8K |
| 13:15 |
185.76 |
186.40 |
184.01 |
184.27 |
102.6K |
| 13:20 |
184.89 |
184.89 |
183.68 |
183.75 |
46.5K |
| 13:25 |
183.76 |
184.36 |
183.65 |
184.36 |
27.9K |
| 13:30 |
184.07 |
184.69 |
183.00 |
183.00 |
47.0K |
| 13:35 |
183.12 |
184.08 |
182.72 |
183.61 |
38.1K |
| 13:40 |
183.23 |
184.00 |
182.01 |
183.51 |
42.7K |
| 13:45 |
182.87 |
183.39 |
182.26 |
183.38 |
33.8K |
| 13:50 |
183.38 |
183.61 |
182.27 |
183.00 |
55.4K |
| 13:55 |
183.00 |
183.23 |
182.00 |
182.05 |
74.3K |
| 14:00 |
182.05 |
184.00 |
182.05 |
183.87 |
81.1K |
| 14:05 |
183.88 |
184.12 |
182.69 |
182.69 |
38.9K |
| 14:10 |
182.69 |
184.00 |
182.69 |
184.00 |
97.8K |
| 14:15 |
184.15 |
185.16 |
183.67 |
184.95 |
107.4K |
| 14:20 |
184.50 |
184.96 |
183.17 |
183.72 |
51.9K |
| 14:25 |
183.73 |
183.75 |
183.30 |
183.71 |
59.0K |
| 14:30 |
183.94 |
184.72 |
183.58 |
184.72 |
46.8K |
| 14:35 |
184.50 |
185.89 |
183.62 |
185.88 |
103.7K |
| 14:40 |
185.41 |
188.00 |
185.00 |
188.00 |
78.1K |
| 14:45 |
188.00 |
189.26 |
186.35 |
188.08 |
79.6K |
| 14:50 |
188.01 |
188.08 |
187.01 |
187.49 |
46.3K |
| 14:55 |
187.01 |
187.05 |
184.90 |
184.90 |
56.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|