| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
205.26 |
206.11 |
201.80 |
202.28 |
519.8K |
| 09:35 |
202.67 |
207.00 |
201.94 |
204.82 |
216.5K |
| 09:40 |
204.86 |
208.51 |
204.86 |
205.20 |
197.7K |
| 09:45 |
205.58 |
205.70 |
202.30 |
204.24 |
169.0K |
| 09:50 |
203.21 |
204.45 |
202.56 |
202.77 |
44.3K |
| 09:55 |
202.68 |
203.54 |
201.88 |
201.88 |
71.6K |
| 10:00 |
201.85 |
202.61 |
200.80 |
202.00 |
122.6K |
| 10:05 |
202.00 |
203.31 |
202.00 |
203.27 |
93.9K |
| 10:10 |
203.27 |
204.44 |
202.50 |
203.84 |
96.5K |
| 10:15 |
203.13 |
204.59 |
203.12 |
204.47 |
46.3K |
| 10:20 |
204.47 |
204.50 |
203.06 |
204.48 |
47.7K |
| 10:25 |
204.27 |
205.33 |
203.80 |
204.55 |
51.5K |
| 10:30 |
204.55 |
208.98 |
204.55 |
207.44 |
146.4K |
| 10:35 |
207.46 |
210.50 |
207.01 |
210.00 |
201.3K |
| 10:40 |
209.79 |
209.99 |
207.70 |
207.84 |
69.5K |
| 10:45 |
207.70 |
207.73 |
205.11 |
205.89 |
99.9K |
| 10:50 |
205.89 |
205.98 |
204.11 |
204.58 |
46.3K |
| 10:55 |
204.59 |
205.26 |
204.46 |
204.50 |
22.9K |
| 11:00 |
204.61 |
204.95 |
203.50 |
203.50 |
49.0K |
| 11:05 |
203.58 |
203.98 |
203.00 |
203.09 |
29.2K |
| 11:10 |
203.83 |
204.48 |
203.32 |
203.32 |
33.3K |
| 11:15 |
203.37 |
203.62 |
202.79 |
203.06 |
43.6K |
| 11:20 |
203.48 |
203.49 |
203.00 |
203.45 |
38.0K |
| 11:25 |
203.45 |
203.78 |
203.20 |
203.55 |
17.7K |
| 13:00 |
203.53 |
203.98 |
202.98 |
203.01 |
76.5K |
| 13:05 |
203.01 |
204.87 |
203.01 |
203.56 |
52.6K |
| 13:10 |
203.19 |
203.66 |
202.60 |
203.00 |
119.7K |
| 13:15 |
203.00 |
203.26 |
202.00 |
202.08 |
60.3K |
| 13:20 |
202.08 |
202.87 |
201.80 |
201.83 |
31.3K |
| 13:25 |
201.82 |
202.68 |
201.80 |
202.06 |
25.0K |
| 13:30 |
202.35 |
202.50 |
202.08 |
202.44 |
17.9K |
| 13:35 |
202.44 |
202.99 |
202.09 |
202.99 |
25.2K |
| 13:40 |
202.82 |
202.98 |
201.30 |
201.30 |
35.3K |
| 13:45 |
202.03 |
202.80 |
201.52 |
202.80 |
48.1K |
| 13:50 |
202.83 |
204.09 |
202.83 |
203.98 |
66.7K |
| 13:55 |
203.87 |
203.87 |
202.44 |
202.96 |
30.9K |
| 14:00 |
203.00 |
203.27 |
201.75 |
201.75 |
17.5K |
| 14:05 |
201.70 |
203.00 |
201.23 |
203.00 |
51.0K |
| 14:10 |
202.62 |
203.13 |
202.23 |
202.39 |
41.9K |
| 14:15 |
202.39 |
202.50 |
201.53 |
201.88 |
36.0K |
| 14:20 |
201.88 |
202.30 |
201.47 |
201.95 |
32.6K |
| 14:25 |
201.88 |
202.05 |
201.75 |
201.85 |
26.8K |
| 14:30 |
201.85 |
202.48 |
201.65 |
202.34 |
59.3K |
| 14:35 |
202.20 |
203.00 |
202.16 |
202.65 |
28.6K |
| 14:40 |
202.64 |
202.74 |
201.68 |
202.64 |
70.3K |
| 14:45 |
202.34 |
205.97 |
202.19 |
204.44 |
88.5K |
| 14:50 |
204.70 |
204.75 |
202.82 |
203.87 |
53.2K |
| 14:55 |
203.55 |
203.89 |
202.58 |
202.58 |
75.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|