| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
195.34 |
205.71 |
195.34 |
205.17 |
636.4K |
| 09:35 |
204.72 |
204.72 |
200.52 |
200.77 |
513.6K |
| 09:40 |
200.35 |
202.00 |
199.92 |
201.01 |
170.2K |
| 09:45 |
201.00 |
208.69 |
201.00 |
207.50 |
376.2K |
| 09:50 |
207.65 |
210.73 |
207.08 |
208.06 |
477.8K |
| 09:55 |
208.00 |
209.97 |
205.50 |
206.04 |
369.5K |
| 10:00 |
206.00 |
206.06 |
204.09 |
204.83 |
252.3K |
| 10:05 |
205.00 |
206.84 |
205.00 |
206.83 |
102.6K |
| 10:10 |
206.96 |
210.88 |
206.38 |
210.74 |
288.1K |
| 10:15 |
210.77 |
210.77 |
206.76 |
209.04 |
212.4K |
| 10:20 |
209.04 |
209.87 |
208.60 |
209.28 |
195.1K |
| 10:25 |
209.28 |
210.99 |
208.90 |
210.54 |
222.1K |
| 10:30 |
210.64 |
210.64 |
207.33 |
208.25 |
153.6K |
| 10:35 |
208.28 |
210.89 |
208.28 |
210.00 |
126.7K |
| 10:40 |
210.30 |
210.53 |
208.88 |
208.91 |
86.3K |
| 10:45 |
209.15 |
210.00 |
207.88 |
208.00 |
104.2K |
| 10:50 |
208.00 |
209.10 |
207.08 |
208.70 |
78.7K |
| 10:55 |
208.77 |
210.60 |
207.38 |
210.58 |
91.3K |
| 11:00 |
210.58 |
213.93 |
210.14 |
213.00 |
237.3K |
| 11:05 |
213.00 |
213.45 |
208.50 |
208.50 |
168.1K |
| 11:10 |
208.64 |
211.00 |
208.64 |
211.00 |
74.3K |
| 11:15 |
211.00 |
211.06 |
208.88 |
210.41 |
100.3K |
| 11:20 |
210.41 |
213.80 |
210.13 |
212.01 |
128.2K |
| 11:25 |
211.97 |
213.38 |
211.69 |
211.89 |
69.1K |
| 13:00 |
212.00 |
214.00 |
210.00 |
212.05 |
164.5K |
| 13:05 |
212.05 |
212.05 |
208.80 |
208.80 |
103.5K |
| 13:10 |
208.53 |
208.53 |
207.50 |
207.50 |
106.3K |
| 13:15 |
207.60 |
208.12 |
207.34 |
208.12 |
101.2K |
| 13:20 |
208.08 |
208.23 |
206.50 |
206.50 |
128.6K |
| 13:25 |
206.44 |
206.44 |
205.20 |
205.27 |
88.7K |
| 13:30 |
205.22 |
205.26 |
205.00 |
205.07 |
90.3K |
| 13:35 |
205.00 |
205.06 |
203.01 |
203.09 |
161.2K |
| 13:40 |
203.44 |
204.20 |
203.02 |
203.26 |
84.4K |
| 13:45 |
203.34 |
205.11 |
203.34 |
203.80 |
71.9K |
| 13:50 |
203.70 |
204.48 |
203.00 |
203.14 |
161.2K |
| 13:55 |
203.14 |
203.20 |
201.78 |
202.00 |
92.5K |
| 14:00 |
202.00 |
202.58 |
201.50 |
202.39 |
77.1K |
| 14:05 |
202.08 |
204.49 |
202.00 |
203.81 |
69.9K |
| 14:10 |
203.81 |
204.23 |
203.76 |
204.15 |
70.7K |
| 14:15 |
204.19 |
205.23 |
204.18 |
205.10 |
71.8K |
| 14:20 |
205.00 |
205.10 |
202.73 |
203.53 |
77.1K |
| 14:25 |
203.01 |
208.08 |
202.99 |
206.81 |
87.4K |
| 14:30 |
206.43 |
208.11 |
205.17 |
205.20 |
102.7K |
| 14:35 |
205.20 |
207.32 |
205.20 |
207.00 |
58.4K |
| 14:40 |
207.41 |
207.94 |
207.00 |
207.90 |
78.2K |
| 14:45 |
207.90 |
208.00 |
207.63 |
207.89 |
94.9K |
| 14:50 |
207.89 |
210.47 |
207.89 |
210.20 |
109.6K |
| 14:55 |
210.31 |
210.31 |
209.56 |
210.00 |
54.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|