| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
187.60 |
190.00 |
184.31 |
185.67 |
527.8K |
| 09:35 |
185.54 |
185.54 |
181.34 |
181.70 |
386.2K |
| 09:40 |
181.46 |
183.54 |
180.75 |
180.75 |
295.6K |
| 09:45 |
180.69 |
181.90 |
179.80 |
181.00 |
264.3K |
| 09:50 |
181.04 |
182.43 |
181.04 |
182.26 |
133.6K |
| 09:55 |
182.09 |
183.83 |
182.09 |
183.40 |
210.8K |
| 10:00 |
183.40 |
183.66 |
182.30 |
182.60 |
153.3K |
| 10:05 |
182.70 |
183.24 |
181.80 |
182.12 |
76.1K |
| 10:10 |
182.30 |
184.30 |
182.00 |
184.30 |
102.8K |
| 10:15 |
184.00 |
185.77 |
183.30 |
185.77 |
139.9K |
| 10:20 |
185.60 |
187.50 |
184.71 |
186.63 |
144.8K |
| 10:25 |
186.61 |
187.48 |
185.88 |
186.91 |
91.1K |
| 10:30 |
187.38 |
187.68 |
186.48 |
187.47 |
50.4K |
| 10:35 |
187.10 |
187.50 |
186.60 |
187.45 |
62.9K |
| 10:40 |
187.45 |
188.50 |
187.06 |
187.98 |
77.2K |
| 10:45 |
187.93 |
188.00 |
187.00 |
187.17 |
51.7K |
| 10:50 |
187.00 |
187.94 |
187.00 |
187.54 |
32.9K |
| 10:55 |
187.93 |
190.90 |
187.56 |
190.90 |
189.9K |
| 11:00 |
190.90 |
195.00 |
190.73 |
195.00 |
423.2K |
| 11:05 |
194.88 |
194.88 |
192.00 |
192.00 |
238.2K |
| 11:10 |
191.80 |
193.12 |
190.44 |
190.52 |
205.1K |
| 11:15 |
190.29 |
191.12 |
190.00 |
190.81 |
74.0K |
| 11:20 |
190.72 |
191.01 |
190.00 |
190.95 |
69.2K |
| 11:25 |
190.70 |
193.00 |
190.65 |
192.51 |
103.9K |
| 13:00 |
192.52 |
195.00 |
191.80 |
192.75 |
191.7K |
| 13:05 |
192.76 |
194.30 |
192.71 |
192.95 |
123.2K |
| 13:10 |
192.94 |
192.94 |
190.41 |
191.37 |
64.2K |
| 13:15 |
191.39 |
192.40 |
190.50 |
192.19 |
42.5K |
| 13:20 |
192.29 |
193.00 |
192.12 |
192.64 |
109.6K |
| 13:25 |
192.31 |
193.42 |
192.31 |
192.84 |
60.6K |
| 13:30 |
192.83 |
192.83 |
192.13 |
192.76 |
44.2K |
| 13:35 |
192.70 |
192.76 |
191.50 |
191.84 |
38.1K |
| 13:40 |
191.57 |
194.50 |
191.57 |
194.09 |
101.3K |
| 13:45 |
194.29 |
194.81 |
193.08 |
193.80 |
76.4K |
| 13:50 |
193.85 |
194.43 |
192.94 |
193.95 |
61.7K |
| 13:55 |
193.95 |
193.95 |
192.20 |
193.79 |
71.1K |
| 14:00 |
193.80 |
194.82 |
193.00 |
194.20 |
128.6K |
| 14:05 |
194.34 |
195.55 |
194.10 |
195.26 |
96.2K |
| 14:10 |
195.00 |
196.10 |
195.00 |
195.50 |
153.7K |
| 14:15 |
195.30 |
197.58 |
195.30 |
196.12 |
130.5K |
| 14:20 |
196.02 |
197.80 |
195.30 |
197.80 |
117.6K |
| 14:25 |
197.52 |
198.98 |
196.67 |
196.67 |
197.9K |
| 14:30 |
196.85 |
197.97 |
195.00 |
195.48 |
115.1K |
| 14:35 |
195.00 |
197.09 |
194.87 |
197.01 |
99.1K |
| 14:40 |
197.14 |
198.43 |
195.80 |
196.85 |
122.4K |
| 14:45 |
196.86 |
198.00 |
196.19 |
197.51 |
135.3K |
| 14:50 |
197.50 |
198.50 |
197.13 |
198.00 |
144.7K |
| 14:55 |
197.93 |
197.99 |
197.62 |
197.99 |
37.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|