| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
190.68 |
198.86 |
190.26 |
192.74 |
1,606.4K |
| 09:35 |
192.75 |
195.00 |
191.15 |
194.00 |
521.1K |
| 09:40 |
194.00 |
195.76 |
191.20 |
192.81 |
350.0K |
| 09:45 |
192.00 |
198.00 |
192.00 |
198.00 |
370.8K |
| 09:50 |
197.99 |
199.96 |
196.36 |
197.31 |
300.3K |
| 09:55 |
197.30 |
201.49 |
197.00 |
201.35 |
442.7K |
| 10:00 |
200.01 |
201.37 |
197.36 |
198.00 |
417.6K |
| 10:05 |
198.65 |
199.82 |
196.52 |
198.10 |
168.1K |
| 10:10 |
198.07 |
199.88 |
198.07 |
199.19 |
90.9K |
| 10:15 |
199.19 |
200.04 |
196.00 |
196.50 |
127.2K |
| 10:20 |
196.02 |
196.58 |
195.00 |
196.29 |
100.5K |
| 10:25 |
196.30 |
196.52 |
194.98 |
194.98 |
80.7K |
| 10:30 |
194.98 |
196.30 |
194.02 |
196.30 |
91.0K |
| 10:35 |
196.29 |
196.29 |
194.08 |
195.10 |
111.2K |
| 10:40 |
195.17 |
197.01 |
195.00 |
195.50 |
66.1K |
| 10:45 |
195.44 |
195.45 |
193.71 |
194.23 |
85.4K |
| 10:50 |
194.26 |
194.26 |
192.11 |
192.22 |
100.7K |
| 10:55 |
192.69 |
193.09 |
192.20 |
192.22 |
109.0K |
| 11:00 |
192.23 |
193.00 |
192.23 |
192.53 |
92.2K |
| 11:05 |
192.50 |
192.53 |
192.10 |
192.53 |
84.3K |
| 11:10 |
192.55 |
193.62 |
191.37 |
191.37 |
94.3K |
| 11:15 |
191.80 |
192.59 |
191.80 |
191.95 |
76.6K |
| 11:20 |
191.95 |
192.24 |
191.00 |
191.42 |
97.3K |
| 11:25 |
191.43 |
192.42 |
191.43 |
191.54 |
58.5K |
| 13:00 |
191.54 |
193.09 |
191.15 |
191.42 |
126.1K |
| 13:05 |
191.15 |
191.99 |
190.45 |
190.81 |
71.6K |
| 13:10 |
190.81 |
191.46 |
190.26 |
190.27 |
68.9K |
| 13:15 |
190.27 |
190.81 |
190.00 |
190.24 |
92.4K |
| 13:20 |
190.24 |
190.67 |
189.87 |
189.92 |
92.3K |
| 13:25 |
189.87 |
190.31 |
189.00 |
190.00 |
95.9K |
| 13:30 |
190.01 |
190.99 |
189.99 |
190.08 |
94.4K |
| 13:35 |
190.08 |
190.80 |
189.64 |
190.34 |
76.5K |
| 13:40 |
190.36 |
190.36 |
189.53 |
189.63 |
82.5K |
| 13:45 |
189.79 |
190.19 |
189.00 |
189.39 |
95.9K |
| 13:50 |
189.41 |
189.71 |
188.67 |
188.68 |
60.1K |
| 13:55 |
188.69 |
189.80 |
188.00 |
188.83 |
107.5K |
| 14:00 |
188.85 |
189.85 |
187.96 |
188.04 |
74.0K |
| 14:05 |
188.04 |
189.04 |
188.04 |
188.35 |
69.1K |
| 14:10 |
188.33 |
188.91 |
188.12 |
188.66 |
52.5K |
| 14:15 |
188.62 |
189.07 |
188.03 |
188.17 |
72.4K |
| 14:20 |
188.17 |
188.92 |
187.56 |
188.00 |
84.0K |
| 14:25 |
187.85 |
188.90 |
187.50 |
187.63 |
80.6K |
| 14:30 |
187.90 |
188.90 |
187.46 |
188.89 |
95.3K |
| 14:35 |
188.93 |
192.99 |
187.68 |
190.17 |
160.8K |
| 14:40 |
190.00 |
190.00 |
187.45 |
187.46 |
158.2K |
| 14:45 |
188.16 |
191.80 |
187.53 |
190.00 |
168.5K |
| 14:50 |
190.00 |
192.09 |
187.53 |
188.10 |
99.1K |
| 14:55 |
189.50 |
189.99 |
188.13 |
189.99 |
23.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|