| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
159.58 |
162.12 |
157.03 |
158.17 |
481.2K |
| 09:35 |
157.44 |
160.00 |
156.30 |
159.76 |
337.7K |
| 09:40 |
159.34 |
161.35 |
157.59 |
160.69 |
172.7K |
| 09:45 |
160.79 |
162.20 |
160.25 |
162.20 |
139.7K |
| 09:50 |
162.50 |
164.98 |
161.72 |
164.98 |
203.5K |
| 09:55 |
164.43 |
164.98 |
161.72 |
162.00 |
229.2K |
| 10:00 |
162.05 |
162.76 |
160.08 |
160.22 |
103.1K |
| 10:05 |
160.21 |
160.93 |
159.20 |
160.08 |
133.0K |
| 10:10 |
160.36 |
161.49 |
159.45 |
161.49 |
114.3K |
| 10:15 |
161.50 |
161.84 |
160.62 |
161.09 |
103.7K |
| 10:20 |
161.09 |
161.80 |
160.63 |
161.16 |
53.8K |
| 10:25 |
161.00 |
161.16 |
159.50 |
160.20 |
74.5K |
| 10:30 |
160.20 |
160.20 |
159.00 |
159.00 |
94.3K |
| 10:35 |
159.00 |
159.67 |
158.57 |
159.01 |
65.6K |
| 10:40 |
159.52 |
160.28 |
158.80 |
160.12 |
22.0K |
| 10:45 |
159.50 |
160.04 |
158.85 |
159.75 |
103.9K |
| 10:50 |
158.95 |
159.74 |
158.60 |
159.31 |
28.9K |
| 10:55 |
159.30 |
159.31 |
158.64 |
159.00 |
21.0K |
| 11:00 |
158.99 |
159.01 |
158.59 |
158.62 |
18.3K |
| 11:05 |
158.85 |
158.90 |
158.34 |
158.88 |
31.8K |
| 11:10 |
158.88 |
158.88 |
158.42 |
158.71 |
18.4K |
| 11:15 |
158.72 |
159.98 |
158.30 |
159.45 |
23.0K |
| 11:20 |
159.45 |
159.53 |
158.55 |
159.07 |
20.7K |
| 11:25 |
158.60 |
159.07 |
158.01 |
158.70 |
16.8K |
| 13:00 |
158.70 |
160.40 |
158.69 |
160.40 |
55.8K |
| 13:05 |
160.43 |
161.21 |
160.42 |
160.42 |
34.6K |
| 13:10 |
160.41 |
160.41 |
159.80 |
160.01 |
15.8K |
| 13:15 |
160.29 |
160.99 |
159.90 |
160.44 |
16.4K |
| 13:20 |
160.05 |
160.89 |
160.05 |
160.14 |
11.9K |
| 13:25 |
160.70 |
161.30 |
160.33 |
160.86 |
25.6K |
| 13:30 |
160.70 |
161.13 |
160.05 |
160.10 |
18.5K |
| 13:35 |
160.65 |
160.98 |
160.56 |
160.94 |
29.0K |
| 13:40 |
160.94 |
161.28 |
160.94 |
161.10 |
18.2K |
| 13:45 |
160.53 |
161.20 |
160.52 |
161.20 |
17.9K |
| 13:50 |
161.19 |
161.19 |
160.83 |
161.08 |
6.8K |
| 13:55 |
160.83 |
161.08 |
160.48 |
160.77 |
13.8K |
| 14:00 |
160.97 |
161.20 |
160.67 |
161.20 |
13.6K |
| 14:05 |
161.16 |
161.25 |
160.15 |
160.16 |
43.8K |
| 14:10 |
160.16 |
160.49 |
160.10 |
160.10 |
18.9K |
| 14:15 |
160.33 |
160.33 |
159.02 |
159.10 |
32.1K |
| 14:20 |
159.11 |
159.19 |
158.21 |
158.26 |
95.7K |
| 14:25 |
158.96 |
158.96 |
158.18 |
158.26 |
38.1K |
| 14:30 |
158.35 |
159.18 |
158.01 |
159.06 |
55.6K |
| 14:35 |
158.21 |
158.93 |
156.60 |
156.81 |
105.7K |
| 14:40 |
157.17 |
157.17 |
156.28 |
156.28 |
71.4K |
| 14:45 |
156.36 |
156.67 |
156.02 |
156.03 |
54.7K |
| 14:50 |
156.22 |
156.55 |
155.78 |
155.97 |
63.6K |
| 14:55 |
155.97 |
156.46 |
155.83 |
156.23 |
28.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|