纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 156.00 158.99 152.88 153.16 327.9K
09:35 152.98 157.54 152.87 154.29 249.3K
09:40 154.44 155.23 150.82 150.93 180.3K
09:45 150.95 153.04 150.95 151.00 200.8K
09:50 150.84 150.97 149.02 149.46 169.7K
09:55 149.45 150.86 148.80 150.67 148.2K
10:00 150.67 151.62 149.69 149.73 118.9K
10:05 150.03 151.01 148.53 150.60 94.4K
10:10 151.19 152.07 150.56 151.93 131.6K
10:15 152.64 153.38 152.04 153.09 90.3K
10:20 153.11 154.64 153.08 153.81 88.6K
10:25 153.87 155.00 153.28 154.46 85.3K
10:30 154.04 154.64 153.44 154.28 49.0K
10:35 154.38 154.99 154.02 154.64 58.2K
10:40 154.63 154.78 153.33 153.81 55.3K
10:45 153.43 153.88 153.00 153.25 34.4K
10:50 153.29 153.59 152.63 153.59 31.7K
10:55 153.26 154.00 153.26 153.68 49.3K
11:00 154.00 154.60 153.41 153.74 43.1K
11:05 153.51 153.51 152.09 152.29 44.7K
11:10 152.46 153.52 152.20 152.97 52.9K
11:15 153.46 153.96 152.76 153.06 26.3K
11:20 153.06 153.27 151.49 151.61 84.9K
11:25 151.56 155.99 150.98 155.99 104.7K
13:00 155.77 155.99 152.18 152.64 41.4K
13:05 152.20 153.15 152.17 152.92 46.8K
13:10 152.36 153.12 152.25 153.12 25.7K
13:15 153.12 153.65 152.50 153.51 45.4K
13:20 153.47 154.89 153.38 153.49 41.4K
13:25 153.43 153.71 152.40 152.40 65.8K
13:30 152.30 152.52 151.37 151.84 33.4K
13:35 151.66 153.01 151.66 152.06 42.4K
13:40 152.06 152.32 150.42 150.94 54.1K
13:45 150.42 150.94 150.29 150.37 37.2K
13:50 150.34 150.38 149.96 150.06 29.1K
13:55 149.96 150.87 149.96 150.83 36.1K
14:00 150.43 151.94 150.43 151.79 39.3K
14:05 151.78 151.86 150.97 151.60 31.3K
14:10 151.60 151.95 150.57 150.88 18.6K
14:15 150.74 150.89 150.07 150.07 27.6K
14:20 150.12 150.97 150.12 150.97 29.2K
14:25 151.37 151.47 150.73 151.47 42.3K
14:30 151.50 151.96 150.53 151.05 49.2K
14:35 151.07 151.85 150.79 151.81 49.9K
14:40 151.69 152.90 151.69 152.43 41.1K
14:45 152.34 153.00 151.67 152.60 46.1K
14:50 152.60 153.95 152.60 152.81 50.0K
14:55 152.76 153.94 152.76 152.96 29.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据