| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
147.00 |
162.99 |
147.00 |
162.10 |
680.4K |
| 09:35 |
162.10 |
162.27 |
158.00 |
158.00 |
387.5K |
| 09:40 |
158.02 |
160.99 |
158.01 |
158.01 |
415.7K |
| 09:45 |
158.00 |
159.00 |
155.08 |
156.83 |
379.5K |
| 09:50 |
156.84 |
157.80 |
154.00 |
157.29 |
257.9K |
| 09:55 |
157.31 |
159.54 |
156.92 |
158.45 |
254.1K |
| 10:00 |
157.85 |
157.86 |
155.05 |
156.49 |
138.8K |
| 10:05 |
156.12 |
158.41 |
155.63 |
157.66 |
64.3K |
| 10:10 |
157.67 |
158.12 |
156.60 |
157.38 |
48.4K |
| 10:15 |
157.44 |
159.40 |
157.01 |
159.13 |
81.1K |
| 10:20 |
159.13 |
162.00 |
159.13 |
161.88 |
160.3K |
| 10:25 |
161.87 |
162.10 |
160.77 |
160.81 |
112.8K |
| 10:30 |
160.82 |
160.82 |
159.85 |
160.07 |
53.1K |
| 10:35 |
159.78 |
161.00 |
159.78 |
160.98 |
45.4K |
| 10:40 |
160.98 |
162.50 |
160.88 |
162.25 |
90.0K |
| 10:45 |
162.25 |
162.66 |
162.24 |
162.59 |
61.0K |
| 10:50 |
162.65 |
162.65 |
161.30 |
161.96 |
40.9K |
| 10:55 |
161.95 |
162.60 |
161.40 |
162.60 |
50.3K |
| 11:00 |
162.60 |
163.33 |
162.33 |
163.33 |
83.9K |
| 11:05 |
163.62 |
164.46 |
162.49 |
162.83 |
83.7K |
| 11:10 |
162.81 |
162.83 |
162.46 |
162.46 |
31.5K |
| 11:15 |
162.44 |
162.50 |
161.92 |
161.92 |
21.9K |
| 11:20 |
161.56 |
161.83 |
161.33 |
161.35 |
35.5K |
| 11:25 |
161.35 |
162.00 |
160.90 |
160.90 |
44.9K |
| 13:00 |
160.79 |
161.80 |
158.77 |
160.58 |
112.4K |
| 13:05 |
160.50 |
160.51 |
158.86 |
158.89 |
37.4K |
| 13:10 |
158.89 |
158.93 |
158.00 |
158.44 |
48.5K |
| 13:15 |
158.53 |
159.60 |
158.53 |
159.47 |
55.1K |
| 13:20 |
159.44 |
159.59 |
158.84 |
158.86 |
46.2K |
| 13:25 |
158.92 |
158.93 |
158.30 |
158.30 |
44.4K |
| 13:30 |
158.15 |
158.63 |
156.91 |
156.97 |
55.7K |
| 13:35 |
156.96 |
156.96 |
155.36 |
155.37 |
160.4K |
| 13:40 |
155.49 |
155.63 |
154.00 |
154.00 |
115.2K |
| 13:45 |
154.00 |
154.04 |
153.03 |
154.04 |
93.7K |
| 13:50 |
154.04 |
154.06 |
152.03 |
153.04 |
92.1K |
| 13:55 |
153.10 |
153.10 |
150.88 |
151.09 |
131.4K |
| 14:00 |
151.11 |
152.63 |
149.53 |
149.53 |
111.3K |
| 14:05 |
149.49 |
149.94 |
148.48 |
148.55 |
116.9K |
| 14:10 |
148.55 |
148.64 |
147.78 |
147.80 |
71.3K |
| 14:15 |
147.79 |
147.79 |
144.35 |
144.45 |
127.0K |
| 14:20 |
144.45 |
148.67 |
143.88 |
148.64 |
305.1K |
| 14:25 |
148.64 |
149.60 |
148.64 |
149.01 |
58.3K |
| 14:30 |
149.02 |
155.00 |
148.93 |
155.00 |
126.8K |
| 14:35 |
155.55 |
155.64 |
154.03 |
154.03 |
69.8K |
| 14:40 |
153.72 |
154.58 |
152.26 |
153.33 |
44.9K |
| 14:45 |
153.34 |
156.71 |
153.34 |
155.90 |
79.8K |
| 14:50 |
155.97 |
156.71 |
154.30 |
156.70 |
110.9K |
| 14:55 |
156.70 |
157.96 |
156.70 |
157.23 |
46.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|