| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
148.05 |
152.21 |
148.01 |
152.13 |
200.6K |
| 09:35 |
152.45 |
155.36 |
152.45 |
155.00 |
302.4K |
| 09:40 |
155.01 |
156.70 |
154.64 |
155.58 |
163.0K |
| 09:45 |
155.72 |
157.88 |
155.30 |
156.24 |
244.9K |
| 09:50 |
156.25 |
156.99 |
155.30 |
155.79 |
93.0K |
| 09:55 |
155.79 |
155.81 |
154.50 |
154.81 |
73.0K |
| 10:00 |
154.79 |
156.45 |
154.79 |
154.79 |
98.1K |
| 10:05 |
154.83 |
155.11 |
153.46 |
153.56 |
81.2K |
| 10:10 |
153.50 |
154.42 |
153.45 |
154.34 |
34.6K |
| 10:15 |
154.11 |
155.87 |
154.11 |
155.87 |
37.4K |
| 10:20 |
155.87 |
155.98 |
154.40 |
155.15 |
75.4K |
| 10:25 |
155.14 |
155.82 |
154.12 |
155.27 |
37.0K |
| 10:30 |
155.76 |
155.82 |
154.80 |
155.29 |
57.0K |
| 10:35 |
155.26 |
155.26 |
154.81 |
155.15 |
33.6K |
| 10:40 |
155.30 |
155.79 |
154.97 |
155.53 |
30.3K |
| 10:45 |
155.55 |
156.34 |
155.51 |
156.00 |
40.3K |
| 10:50 |
156.00 |
156.15 |
155.55 |
156.00 |
33.5K |
| 10:55 |
155.99 |
156.29 |
155.59 |
156.21 |
60.5K |
| 11:00 |
156.26 |
156.49 |
155.29 |
156.24 |
49.3K |
| 11:05 |
156.41 |
156.48 |
156.00 |
156.36 |
45.6K |
| 11:10 |
156.08 |
156.39 |
155.47 |
155.50 |
51.5K |
| 11:15 |
155.50 |
155.50 |
154.77 |
154.77 |
25.6K |
| 11:20 |
154.80 |
154.86 |
154.21 |
154.49 |
29.3K |
| 11:25 |
154.50 |
155.68 |
154.45 |
155.52 |
31.8K |
| 13:00 |
155.18 |
155.68 |
155.01 |
155.04 |
35.5K |
| 13:05 |
155.04 |
155.04 |
154.54 |
154.63 |
26.5K |
| 13:10 |
154.63 |
155.35 |
154.51 |
155.35 |
33.3K |
| 13:15 |
155.21 |
156.12 |
155.21 |
155.95 |
59.8K |
| 13:20 |
156.14 |
156.18 |
154.66 |
154.67 |
40.1K |
| 13:25 |
154.67 |
155.37 |
154.67 |
155.28 |
63.2K |
| 13:30 |
155.28 |
156.00 |
154.84 |
155.52 |
130.3K |
| 13:35 |
155.41 |
156.40 |
154.97 |
156.39 |
113.4K |
| 13:40 |
156.40 |
156.80 |
156.00 |
156.00 |
38.1K |
| 13:45 |
156.00 |
156.11 |
155.50 |
156.01 |
47.9K |
| 13:50 |
155.78 |
156.25 |
155.50 |
156.24 |
48.1K |
| 13:55 |
156.26 |
156.68 |
156.25 |
156.55 |
24.4K |
| 14:00 |
156.34 |
156.36 |
155.69 |
156.02 |
35.6K |
| 14:05 |
156.14 |
156.70 |
156.14 |
156.22 |
17.3K |
| 14:10 |
156.05 |
156.32 |
155.24 |
156.04 |
60.6K |
| 14:15 |
156.00 |
156.19 |
155.46 |
156.06 |
30.3K |
| 14:20 |
156.07 |
156.07 |
155.46 |
155.98 |
56.4K |
| 14:25 |
155.76 |
156.09 |
155.66 |
156.00 |
30.7K |
| 14:30 |
156.00 |
156.10 |
155.25 |
156.05 |
68.6K |
| 14:35 |
156.05 |
156.30 |
155.74 |
156.04 |
38.8K |
| 14:40 |
155.84 |
156.03 |
155.54 |
155.68 |
26.8K |
| 14:45 |
155.90 |
156.00 |
155.07 |
155.12 |
57.3K |
| 14:50 |
155.24 |
155.26 |
154.65 |
154.65 |
62.7K |
| 14:55 |
154.62 |
155.00 |
154.62 |
154.85 |
42.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|