| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
141.79 |
143.47 |
141.58 |
142.20 |
94.5K |
| 09:35 |
142.38 |
143.00 |
141.33 |
141.58 |
32.3K |
| 09:40 |
141.58 |
141.58 |
140.37 |
140.43 |
48.6K |
| 09:45 |
140.44 |
140.78 |
140.06 |
140.06 |
36.9K |
| 09:50 |
140.02 |
140.62 |
139.88 |
140.31 |
71.4K |
| 09:55 |
140.43 |
141.65 |
140.32 |
141.64 |
50.2K |
| 10:00 |
141.65 |
141.83 |
140.78 |
141.27 |
53.0K |
| 10:05 |
141.48 |
141.60 |
140.84 |
140.95 |
33.1K |
| 10:10 |
140.93 |
141.23 |
140.51 |
140.84 |
31.1K |
| 10:15 |
140.77 |
141.18 |
140.05 |
140.06 |
30.5K |
| 10:20 |
140.28 |
140.46 |
139.15 |
139.15 |
61.2K |
| 10:25 |
139.26 |
139.52 |
138.88 |
138.88 |
54.7K |
| 10:30 |
138.88 |
139.00 |
138.50 |
139.00 |
71.1K |
| 10:35 |
139.00 |
140.00 |
138.65 |
139.26 |
72.9K |
| 10:40 |
139.26 |
139.29 |
138.66 |
138.82 |
35.7K |
| 10:45 |
138.77 |
138.79 |
138.24 |
138.39 |
49.3K |
| 10:50 |
138.49 |
138.51 |
138.05 |
138.07 |
34.9K |
| 10:55 |
138.06 |
138.37 |
138.00 |
138.00 |
35.9K |
| 11:00 |
138.02 |
138.34 |
137.77 |
138.08 |
92.0K |
| 11:05 |
138.08 |
138.08 |
137.41 |
137.84 |
48.6K |
| 11:10 |
137.84 |
139.50 |
137.82 |
139.50 |
56.6K |
| 11:15 |
139.48 |
139.99 |
139.48 |
139.98 |
37.7K |
| 11:20 |
139.98 |
139.98 |
138.73 |
138.98 |
28.0K |
| 11:25 |
139.00 |
139.03 |
138.74 |
138.99 |
20.1K |
| 13:00 |
138.92 |
140.75 |
138.89 |
140.30 |
68.8K |
| 13:05 |
140.30 |
140.70 |
140.08 |
140.48 |
31.6K |
| 13:10 |
140.50 |
140.71 |
139.80 |
139.93 |
33.9K |
| 13:15 |
139.93 |
140.19 |
139.56 |
139.92 |
44.6K |
| 13:20 |
139.98 |
139.98 |
139.30 |
139.83 |
36.5K |
| 13:25 |
139.83 |
139.95 |
139.38 |
139.40 |
20.5K |
| 13:30 |
139.40 |
139.63 |
139.16 |
139.60 |
27.8K |
| 13:35 |
139.61 |
139.65 |
139.06 |
139.53 |
19.7K |
| 13:40 |
139.50 |
139.50 |
139.23 |
139.34 |
16.4K |
| 13:45 |
139.35 |
139.37 |
139.01 |
139.01 |
22.6K |
| 13:50 |
139.03 |
139.15 |
138.80 |
138.94 |
25.5K |
| 13:55 |
138.95 |
139.17 |
138.92 |
139.17 |
31.3K |
| 14:00 |
139.21 |
139.24 |
138.97 |
139.23 |
24.1K |
| 14:05 |
139.24 |
139.96 |
139.24 |
139.76 |
40.5K |
| 14:10 |
139.71 |
140.10 |
139.70 |
139.99 |
52.2K |
| 14:15 |
139.93 |
140.74 |
139.93 |
140.04 |
80.2K |
| 14:20 |
139.99 |
140.70 |
139.85 |
140.43 |
71.6K |
| 14:25 |
140.43 |
140.46 |
139.50 |
139.51 |
62.4K |
| 14:30 |
139.72 |
140.44 |
139.50 |
140.24 |
85.6K |
| 14:35 |
140.37 |
140.60 |
140.04 |
140.46 |
42.9K |
| 14:40 |
140.43 |
140.46 |
140.00 |
140.33 |
58.0K |
| 14:45 |
140.33 |
140.68 |
140.24 |
140.42 |
47.9K |
| 14:50 |
140.63 |
140.70 |
140.08 |
140.52 |
57.1K |
| 14:55 |
140.21 |
140.48 |
140.20 |
140.40 |
10.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|