纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 141.99 145.55 141.99 143.84 237.2K
09:35 144.02 144.97 143.67 144.11 83.3K
09:40 144.45 144.45 142.53 142.67 61.1K
09:45 142.48 143.55 142.00 143.23 90.6K
09:50 143.19 143.99 142.86 143.94 47.0K
09:55 144.00 144.72 143.57 143.82 61.2K
10:00 144.21 147.19 144.10 146.08 115.6K
10:05 146.20 146.49 145.00 145.88 23.0K
10:10 145.41 146.09 145.01 146.09 19.5K
10:15 146.06 146.45 145.66 145.68 20.9K
10:20 146.07 146.07 145.22 145.56 9.5K
10:25 145.58 145.88 145.21 145.21 42.6K
10:30 145.20 146.00 145.03 146.00 11.3K
10:35 146.09 146.30 145.64 146.30 15.8K
10:40 146.44 146.60 145.51 146.52 20.9K
10:45 146.52 149.00 146.52 148.82 63.0K
10:50 148.85 149.02 147.08 147.26 56.2K
10:55 147.26 147.41 146.96 147.01 21.5K
11:00 147.04 147.19 146.33 146.56 15.6K
11:05 146.66 146.81 146.50 146.64 10.1K
11:10 146.57 147.22 146.46 147.21 13.4K
11:15 147.21 147.79 146.80 147.18 19.9K
11:20 147.18 147.37 146.65 146.65 6.5K
11:25 146.63 147.31 146.63 147.30 14.7K
13:00 147.28 147.40 146.96 147.28 17.0K
13:05 146.99 147.48 146.82 147.00 6.7K
13:10 147.00 147.00 146.61 146.61 10.0K
13:15 146.60 146.98 146.60 146.78 6.3K
13:20 146.68 146.80 146.00 146.21 18.8K
13:25 146.12 146.12 145.71 146.10 16.8K
13:30 145.88 146.20 145.84 146.14 10.2K
13:35 145.86 146.13 145.82 145.89 4.2K
13:40 146.06 146.07 145.89 145.95 5.2K
13:45 146.06 146.20 145.82 146.20 6.9K
13:50 146.19 146.19 145.32 145.37 17.1K
13:55 145.38 145.62 145.06 145.06 8.7K
14:00 145.38 145.84 145.38 145.84 9.2K
14:05 145.77 145.83 145.33 145.66 11.2K
14:10 145.67 145.67 145.05 145.46 16.0K
14:15 145.46 145.74 145.15 145.67 7.2K
14:20 145.52 145.52 145.15 145.41 16.6K
14:25 145.38 145.47 145.06 145.31 13.6K
14:30 145.19 145.50 145.12 145.12 17.5K
14:35 145.30 145.40 144.53 144.64 32.8K
14:40 144.87 144.87 144.51 144.51 13.0K
14:45 144.68 144.68 143.95 143.95 43.4K
14:50 144.11 144.24 143.89 144.00 67.4K
14:55 144.00 144.99 143.96 144.97 17.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据