纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 153.85 156.74 153.85 155.19 79.7K
09:35 154.80 155.25 154.42 154.50 21.8K
09:40 154.80 154.80 153.99 154.02 43.7K
09:45 154.00 154.50 153.40 153.43 37.1K
09:50 153.16 154.10 153.10 153.10 38.3K
09:55 153.08 153.41 152.44 152.86 35.7K
10:00 152.62 152.88 152.06 152.18 29.1K
10:05 152.56 152.99 152.01 152.19 23.5K
10:10 152.49 153.32 152.21 153.00 32.6K
10:15 153.00 154.24 152.85 154.24 47.5K
10:20 154.24 154.50 153.26 153.26 30.6K
10:25 153.48 153.75 153.37 153.47 14.9K
10:30 153.36 153.57 152.62 152.62 22.2K
10:35 152.62 153.29 152.61 153.01 21.9K
10:40 152.92 152.92 152.08 152.23 29.7K
10:45 152.22 152.90 152.22 152.42 24.4K
10:50 152.26 152.78 152.26 152.51 15.5K
10:55 152.51 152.51 152.07 152.08 16.4K
11:00 152.33 152.44 152.10 152.11 13.7K
11:05 152.12 152.39 151.03 151.16 35.2K
11:10 151.41 151.79 151.18 151.79 26.2K
11:15 151.87 152.89 151.59 152.60 46.4K
11:20 152.65 152.88 151.95 151.95 33.2K
11:25 151.95 152.24 151.50 151.56 20.7K
13:00 151.48 151.81 151.28 151.80 47.1K
13:05 151.74 151.84 151.28 151.33 24.8K
13:10 151.31 151.73 151.22 151.34 34.5K
13:15 151.34 151.80 151.30 151.65 25.2K
13:20 151.63 151.63 151.10 151.22 16.4K
13:25 151.22 151.39 151.15 151.27 19.2K
13:30 151.27 151.31 150.98 151.07 42.8K
13:35 151.09 151.10 150.60 150.93 35.4K
13:40 150.93 150.95 150.46 150.51 30.3K
13:45 150.47 150.55 150.32 150.34 24.5K
13:50 150.31 150.31 149.13 149.43 126.3K
13:55 149.27 149.99 149.18 149.94 115.6K
14:00 149.96 150.37 149.61 149.65 70.1K
14:05 149.65 150.09 149.58 149.59 33.8K
14:10 149.61 149.69 149.15 149.20 30.9K
14:15 149.20 149.33 148.90 148.90 80.2K
14:20 148.90 150.04 148.88 149.56 83.7K
14:25 149.59 149.67 149.22 149.51 90.7K
14:30 149.57 150.01 149.57 149.71 70.6K
14:35 149.69 149.84 149.34 149.66 73.4K
14:40 149.66 150.00 149.60 149.93 58.3K
14:45 149.92 150.47 149.90 150.44 48.3K
14:50 150.45 151.18 150.45 150.95 40.1K
14:55 150.91 150.99 150.39 150.61 12.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据