| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
158.80 |
161.50 |
156.33 |
156.34 |
75.6K |
| 09:35 |
156.41 |
158.07 |
156.16 |
158.07 |
69.5K |
| 09:40 |
158.07 |
159.00 |
158.07 |
158.34 |
30.4K |
| 09:45 |
158.43 |
159.16 |
157.80 |
157.80 |
19.8K |
| 09:50 |
157.80 |
158.00 |
156.68 |
156.99 |
20.5K |
| 09:55 |
156.69 |
156.99 |
155.87 |
155.96 |
66.7K |
| 10:00 |
156.10 |
156.10 |
155.34 |
155.63 |
91.1K |
| 10:05 |
155.87 |
156.26 |
154.80 |
154.91 |
76.0K |
| 10:10 |
154.91 |
155.31 |
154.61 |
154.61 |
51.0K |
| 10:15 |
154.69 |
155.07 |
154.34 |
154.62 |
38.6K |
| 10:20 |
154.61 |
155.05 |
154.10 |
154.17 |
38.2K |
| 10:25 |
154.10 |
154.11 |
153.29 |
153.55 |
95.2K |
| 10:30 |
153.40 |
154.30 |
153.40 |
154.01 |
72.0K |
| 10:35 |
154.02 |
154.37 |
153.57 |
153.73 |
63.0K |
| 10:40 |
153.64 |
153.93 |
153.51 |
153.66 |
29.8K |
| 10:45 |
153.62 |
153.62 |
152.89 |
153.29 |
37.9K |
| 10:50 |
153.44 |
154.42 |
153.29 |
154.38 |
35.7K |
| 10:55 |
154.07 |
154.81 |
152.79 |
152.89 |
53.5K |
| 11:00 |
152.89 |
153.99 |
152.89 |
153.00 |
48.5K |
| 11:05 |
153.11 |
154.43 |
153.01 |
153.59 |
70.3K |
| 11:10 |
153.45 |
153.74 |
153.19 |
153.48 |
31.9K |
| 11:15 |
153.58 |
154.33 |
153.52 |
154.16 |
34.7K |
| 11:20 |
153.96 |
154.96 |
153.95 |
154.58 |
29.9K |
| 11:25 |
154.58 |
155.33 |
153.97 |
154.70 |
37.1K |
| 13:00 |
154.12 |
156.00 |
154.12 |
155.70 |
53.2K |
| 13:05 |
155.40 |
155.76 |
154.50 |
154.81 |
35.0K |
| 13:10 |
154.69 |
154.88 |
154.68 |
154.88 |
13.3K |
| 13:15 |
154.87 |
155.32 |
154.37 |
155.03 |
24.8K |
| 13:20 |
154.66 |
155.65 |
154.66 |
155.40 |
22.9K |
| 13:25 |
155.35 |
155.99 |
154.85 |
155.19 |
18.0K |
| 13:30 |
155.13 |
155.13 |
154.65 |
155.09 |
14.6K |
| 13:35 |
155.10 |
155.38 |
154.84 |
155.06 |
7.3K |
| 13:40 |
155.05 |
155.07 |
154.77 |
154.84 |
10.3K |
| 13:45 |
154.84 |
155.07 |
154.37 |
154.44 |
14.2K |
| 13:50 |
154.44 |
154.71 |
154.26 |
154.65 |
12.0K |
| 13:55 |
154.35 |
154.56 |
154.09 |
154.10 |
13.5K |
| 14:00 |
154.11 |
154.50 |
153.99 |
154.41 |
13.2K |
| 14:05 |
154.24 |
154.48 |
154.02 |
154.10 |
14.1K |
| 14:10 |
153.99 |
154.05 |
153.49 |
154.01 |
20.3K |
| 14:15 |
154.04 |
154.36 |
153.65 |
154.26 |
31.6K |
| 14:20 |
154.01 |
154.65 |
153.89 |
154.30 |
14.5K |
| 14:25 |
154.30 |
154.60 |
154.30 |
154.50 |
8.2K |
| 14:30 |
154.42 |
154.59 |
154.27 |
154.43 |
14.9K |
| 14:35 |
154.28 |
155.00 |
154.28 |
155.00 |
16.6K |
| 14:40 |
154.62 |
154.97 |
154.26 |
154.26 |
18.5K |
| 14:45 |
154.64 |
154.64 |
153.70 |
153.82 |
12.8K |
| 14:50 |
154.12 |
154.28 |
153.71 |
153.84 |
32.0K |
| 14:55 |
153.84 |
154.30 |
153.71 |
154.30 |
22.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|