| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
161.87 |
161.87 |
159.71 |
160.05 |
64.4K |
| 09:35 |
160.01 |
160.53 |
159.50 |
159.91 |
20.8K |
| 09:40 |
159.83 |
161.45 |
159.83 |
161.13 |
43.7K |
| 09:45 |
161.13 |
162.18 |
160.42 |
161.82 |
25.1K |
| 09:50 |
162.02 |
163.45 |
162.02 |
163.33 |
58.2K |
| 09:55 |
163.33 |
163.57 |
162.18 |
162.42 |
30.5K |
| 10:00 |
162.31 |
163.40 |
162.02 |
162.93 |
30.9K |
| 10:05 |
163.05 |
163.40 |
162.10 |
162.67 |
17.8K |
| 10:10 |
162.30 |
162.35 |
161.80 |
162.18 |
12.5K |
| 10:15 |
162.18 |
162.18 |
161.41 |
161.49 |
7.7K |
| 10:20 |
161.48 |
162.20 |
161.03 |
161.03 |
19.3K |
| 10:25 |
161.00 |
161.35 |
160.73 |
161.15 |
11.5K |
| 10:30 |
161.08 |
161.08 |
160.60 |
160.73 |
8.6K |
| 10:35 |
160.60 |
160.90 |
160.60 |
160.89 |
10.6K |
| 10:40 |
161.08 |
161.96 |
161.08 |
161.90 |
16.5K |
| 10:45 |
161.70 |
161.75 |
161.09 |
161.73 |
7.9K |
| 10:50 |
161.72 |
161.92 |
161.08 |
161.20 |
9.2K |
| 10:55 |
161.16 |
161.34 |
161.01 |
161.34 |
6.0K |
| 11:00 |
161.08 |
162.06 |
161.08 |
161.34 |
19.4K |
| 11:05 |
161.24 |
161.24 |
161.00 |
161.00 |
13.4K |
| 11:10 |
161.32 |
161.94 |
161.08 |
161.94 |
13.2K |
| 11:15 |
161.94 |
162.22 |
161.83 |
161.83 |
11.4K |
| 11:20 |
161.83 |
161.83 |
160.99 |
161.03 |
20.3K |
| 11:25 |
161.08 |
161.86 |
161.08 |
161.27 |
16.3K |
| 13:00 |
161.24 |
161.81 |
160.32 |
160.32 |
29.0K |
| 13:05 |
160.49 |
161.33 |
160.48 |
160.77 |
19.5K |
| 13:10 |
160.60 |
161.52 |
160.60 |
161.52 |
26.8K |
| 13:15 |
161.50 |
161.86 |
161.19 |
161.86 |
43.8K |
| 13:20 |
161.92 |
161.92 |
160.31 |
160.48 |
36.5K |
| 13:25 |
160.48 |
160.48 |
160.12 |
160.22 |
35.7K |
| 13:30 |
160.22 |
160.59 |
160.17 |
160.17 |
24.0K |
| 13:35 |
160.16 |
160.51 |
160.13 |
160.14 |
26.4K |
| 13:40 |
160.31 |
160.33 |
160.00 |
160.09 |
45.0K |
| 13:45 |
160.35 |
160.35 |
159.26 |
159.43 |
31.5K |
| 13:50 |
159.56 |
159.66 |
159.03 |
159.35 |
46.0K |
| 13:55 |
159.35 |
159.35 |
159.06 |
159.22 |
16.3K |
| 14:00 |
159.13 |
159.28 |
159.08 |
159.19 |
22.9K |
| 14:05 |
159.11 |
159.43 |
159.06 |
159.22 |
25.2K |
| 14:10 |
159.22 |
159.41 |
159.06 |
159.06 |
22.4K |
| 14:15 |
159.07 |
159.97 |
159.03 |
159.55 |
46.7K |
| 14:20 |
159.51 |
159.68 |
159.20 |
159.65 |
15.6K |
| 14:25 |
159.64 |
159.64 |
159.00 |
159.00 |
42.9K |
| 14:30 |
159.13 |
159.63 |
159.12 |
159.36 |
33.0K |
| 14:35 |
159.49 |
159.49 |
159.00 |
159.00 |
29.8K |
| 14:40 |
159.05 |
159.05 |
158.83 |
158.96 |
36.2K |
| 14:45 |
158.85 |
159.02 |
158.25 |
158.34 |
51.9K |
| 14:50 |
158.38 |
159.01 |
158.14 |
158.61 |
31.7K |
| 14:55 |
158.61 |
158.98 |
158.43 |
158.43 |
9.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|