| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
159.60 |
164.34 |
159.34 |
163.61 |
131.2K |
| 09:35 |
163.50 |
164.80 |
163.26 |
164.35 |
125.4K |
| 09:40 |
164.35 |
164.35 |
163.32 |
164.04 |
47.6K |
| 09:45 |
163.78 |
164.08 |
163.35 |
163.79 |
43.8K |
| 09:50 |
163.78 |
163.79 |
161.67 |
162.20 |
64.7K |
| 09:55 |
162.20 |
162.91 |
161.84 |
162.43 |
49.6K |
| 10:00 |
162.11 |
162.46 |
161.31 |
161.41 |
52.1K |
| 10:05 |
161.87 |
162.86 |
161.87 |
162.29 |
32.8K |
| 10:10 |
162.27 |
163.40 |
161.45 |
161.67 |
66.5K |
| 10:15 |
161.87 |
162.44 |
160.31 |
160.58 |
31.2K |
| 10:20 |
160.58 |
160.58 |
159.80 |
160.11 |
26.6K |
| 10:25 |
160.00 |
160.12 |
159.41 |
159.73 |
29.2K |
| 10:30 |
159.72 |
160.75 |
159.57 |
160.74 |
24.1K |
| 10:35 |
160.73 |
160.85 |
160.09 |
160.76 |
10.3K |
| 10:40 |
160.81 |
161.17 |
160.51 |
160.68 |
9.7K |
| 10:45 |
160.68 |
161.15 |
160.20 |
160.62 |
19.2K |
| 10:50 |
160.92 |
160.93 |
160.15 |
160.79 |
22.3K |
| 10:55 |
160.37 |
160.90 |
160.37 |
160.51 |
6.6K |
| 11:00 |
160.93 |
160.99 |
160.40 |
160.41 |
8.7K |
| 11:05 |
160.41 |
160.61 |
159.66 |
159.71 |
23.0K |
| 11:10 |
160.00 |
160.00 |
159.71 |
159.72 |
10.8K |
| 11:15 |
159.76 |
160.26 |
159.41 |
159.94 |
21.9K |
| 11:20 |
159.94 |
160.36 |
159.94 |
160.01 |
4.3K |
| 11:25 |
160.03 |
160.33 |
159.93 |
159.93 |
6.1K |
| 13:00 |
159.40 |
160.80 |
159.21 |
160.49 |
42.7K |
| 13:05 |
160.78 |
161.35 |
160.49 |
161.35 |
18.3K |
| 13:10 |
161.35 |
161.88 |
161.16 |
161.16 |
28.7K |
| 13:15 |
161.10 |
161.62 |
160.70 |
160.75 |
11.9K |
| 13:20 |
160.93 |
161.08 |
160.76 |
161.08 |
8.2K |
| 13:25 |
161.08 |
161.08 |
160.53 |
160.53 |
11.1K |
| 13:30 |
160.53 |
160.94 |
160.53 |
160.86 |
16.9K |
| 13:35 |
160.81 |
160.81 |
160.24 |
160.27 |
12.7K |
| 13:40 |
160.31 |
160.61 |
160.24 |
160.61 |
16.6K |
| 13:45 |
160.65 |
160.99 |
160.46 |
160.46 |
16.1K |
| 13:50 |
160.46 |
160.99 |
160.21 |
160.21 |
17.6K |
| 13:55 |
160.60 |
160.65 |
160.19 |
160.24 |
8.4K |
| 14:00 |
160.24 |
160.86 |
160.18 |
160.79 |
13.2K |
| 14:05 |
160.75 |
160.78 |
160.25 |
160.38 |
10.4K |
| 14:10 |
160.39 |
160.52 |
160.01 |
160.20 |
15.2K |
| 14:15 |
160.01 |
160.42 |
159.70 |
159.84 |
28.0K |
| 14:20 |
159.91 |
160.44 |
159.82 |
160.19 |
12.2K |
| 14:25 |
160.10 |
160.36 |
159.66 |
159.66 |
14.7K |
| 14:30 |
159.66 |
160.10 |
159.59 |
159.92 |
24.6K |
| 14:35 |
159.81 |
160.18 |
159.54 |
159.68 |
50.0K |
| 14:40 |
159.75 |
160.48 |
159.68 |
160.36 |
32.6K |
| 14:45 |
160.14 |
161.30 |
160.03 |
161.30 |
53.4K |
| 14:50 |
161.30 |
161.33 |
160.10 |
161.00 |
53.2K |
| 14:55 |
161.00 |
161.59 |
161.00 |
161.57 |
32.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|