| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
161.00 |
163.25 |
161.00 |
162.98 |
37.6K |
| 09:35 |
162.97 |
163.04 |
161.14 |
161.30 |
37.4K |
| 09:40 |
161.30 |
161.71 |
160.85 |
161.04 |
51.6K |
| 09:45 |
161.30 |
161.72 |
160.00 |
160.02 |
50.7K |
| 09:50 |
160.23 |
162.00 |
160.08 |
161.07 |
38.7K |
| 09:55 |
161.32 |
162.44 |
161.00 |
162.01 |
86.1K |
| 10:00 |
162.42 |
162.91 |
161.93 |
162.45 |
32.5K |
| 10:05 |
162.55 |
162.93 |
161.92 |
162.78 |
22.6K |
| 10:10 |
162.77 |
163.50 |
162.03 |
163.50 |
31.3K |
| 10:15 |
163.60 |
163.83 |
162.77 |
163.00 |
34.4K |
| 10:20 |
163.00 |
163.27 |
162.70 |
162.76 |
19.2K |
| 10:25 |
162.95 |
163.10 |
162.43 |
162.63 |
35.0K |
| 10:30 |
162.62 |
163.26 |
162.56 |
162.56 |
21.9K |
| 10:35 |
162.16 |
162.95 |
162.16 |
162.60 |
13.1K |
| 10:40 |
162.92 |
162.95 |
161.00 |
161.10 |
22.0K |
| 10:45 |
161.04 |
161.66 |
160.60 |
161.32 |
17.5K |
| 10:50 |
161.33 |
161.75 |
161.22 |
161.47 |
15.0K |
| 10:55 |
161.89 |
162.13 |
161.54 |
161.97 |
15.3K |
| 11:00 |
161.90 |
162.82 |
161.60 |
162.69 |
26.4K |
| 11:05 |
162.73 |
162.95 |
162.28 |
162.28 |
20.5K |
| 11:10 |
162.20 |
162.97 |
162.17 |
162.17 |
24.1K |
| 11:15 |
162.48 |
163.00 |
162.33 |
162.84 |
32.1K |
| 11:20 |
162.84 |
162.84 |
162.00 |
162.02 |
12.5K |
| 11:25 |
162.01 |
162.81 |
162.01 |
162.81 |
9.6K |
| 13:00 |
162.99 |
162.99 |
162.00 |
162.25 |
29.6K |
| 13:05 |
162.38 |
162.38 |
161.22 |
161.64 |
39.0K |
| 13:10 |
161.49 |
161.64 |
161.08 |
161.40 |
26.3K |
| 13:15 |
161.40 |
161.40 |
160.54 |
160.55 |
42.2K |
| 13:20 |
160.54 |
160.77 |
160.24 |
160.47 |
57.7K |
| 13:25 |
160.35 |
160.92 |
160.35 |
160.86 |
35.1K |
| 13:30 |
160.81 |
162.13 |
160.81 |
161.85 |
38.1K |
| 13:35 |
161.70 |
162.57 |
161.59 |
162.34 |
74.5K |
| 13:40 |
162.33 |
163.30 |
162.01 |
162.11 |
79.7K |
| 13:45 |
162.03 |
163.49 |
162.02 |
163.31 |
79.3K |
| 13:50 |
163.32 |
163.40 |
162.62 |
163.00 |
143.3K |
| 13:55 |
162.86 |
162.98 |
162.65 |
162.95 |
16.3K |
| 14:00 |
162.95 |
163.00 |
162.70 |
162.81 |
26.9K |
| 14:05 |
162.85 |
162.86 |
162.02 |
162.07 |
116.0K |
| 14:10 |
162.03 |
162.05 |
161.65 |
162.04 |
33.7K |
| 14:15 |
161.98 |
162.47 |
161.97 |
162.10 |
24.1K |
| 14:20 |
162.04 |
164.33 |
162.04 |
163.78 |
84.0K |
| 14:25 |
163.78 |
163.99 |
162.51 |
162.51 |
40.7K |
| 14:30 |
162.50 |
163.59 |
162.50 |
162.74 |
17.8K |
| 14:35 |
162.92 |
163.08 |
162.00 |
162.16 |
32.6K |
| 14:40 |
162.55 |
163.25 |
162.55 |
162.80 |
24.6K |
| 14:45 |
162.81 |
163.25 |
162.66 |
163.11 |
18.0K |
| 14:50 |
163.13 |
163.49 |
162.67 |
163.49 |
39.8K |
| 14:55 |
163.18 |
163.43 |
162.90 |
163.22 |
35.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|