| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
167.98 |
169.23 |
167.21 |
169.19 |
66.3K |
| 09:35 |
169.14 |
169.16 |
166.58 |
166.64 |
58.7K |
| 09:40 |
166.58 |
167.89 |
166.50 |
167.54 |
28.1K |
| 09:45 |
167.73 |
168.51 |
166.28 |
167.09 |
52.8K |
| 09:50 |
167.05 |
167.17 |
166.03 |
166.57 |
30.1K |
| 09:55 |
166.30 |
166.56 |
164.74 |
165.02 |
53.7K |
| 10:00 |
164.80 |
165.83 |
164.78 |
165.34 |
61.6K |
| 10:05 |
165.34 |
165.91 |
165.03 |
165.59 |
30.4K |
| 10:10 |
165.88 |
166.34 |
165.48 |
165.48 |
19.0K |
| 10:15 |
165.48 |
165.48 |
164.00 |
164.50 |
36.9K |
| 10:20 |
164.24 |
164.80 |
164.18 |
164.68 |
25.5K |
| 10:25 |
164.68 |
164.73 |
164.20 |
164.38 |
15.4K |
| 10:30 |
164.64 |
164.65 |
164.10 |
164.10 |
18.0K |
| 10:35 |
164.11 |
164.30 |
163.36 |
163.57 |
37.9K |
| 10:40 |
163.37 |
163.86 |
162.21 |
163.56 |
82.7K |
| 10:45 |
163.56 |
164.58 |
163.55 |
164.38 |
12.4K |
| 10:50 |
164.07 |
164.21 |
163.82 |
163.93 |
10.2K |
| 10:55 |
163.82 |
164.38 |
163.82 |
164.25 |
16.6K |
| 11:00 |
164.32 |
164.86 |
164.19 |
164.34 |
17.4K |
| 11:05 |
164.23 |
164.40 |
163.82 |
164.02 |
10.7K |
| 11:10 |
164.13 |
164.15 |
163.83 |
163.83 |
18.0K |
| 11:15 |
163.98 |
164.12 |
163.80 |
164.09 |
12.7K |
| 11:20 |
164.10 |
164.18 |
163.70 |
163.79 |
31.3K |
| 11:25 |
163.79 |
164.00 |
163.50 |
163.78 |
12.9K |
| 13:00 |
163.55 |
163.55 |
162.80 |
163.45 |
18.2K |
| 13:05 |
163.26 |
163.36 |
162.50 |
162.93 |
19.3K |
| 13:10 |
162.93 |
163.07 |
161.88 |
162.18 |
85.1K |
| 13:15 |
162.18 |
162.18 |
161.52 |
161.90 |
46.8K |
| 13:20 |
161.90 |
162.31 |
161.64 |
162.05 |
18.4K |
| 13:25 |
161.84 |
162.12 |
161.50 |
162.09 |
29.3K |
| 13:30 |
161.79 |
162.08 |
161.52 |
161.80 |
11.5K |
| 13:35 |
161.56 |
162.12 |
161.48 |
162.12 |
19.8K |
| 13:40 |
162.10 |
162.48 |
161.78 |
162.13 |
14.5K |
| 13:45 |
162.13 |
162.41 |
161.99 |
162.41 |
19.1K |
| 13:50 |
162.18 |
162.18 |
162.00 |
162.14 |
10.5K |
| 13:55 |
162.20 |
162.20 |
161.59 |
161.66 |
17.8K |
| 14:00 |
161.68 |
162.10 |
161.65 |
161.82 |
15.2K |
| 14:05 |
161.82 |
161.98 |
161.10 |
161.11 |
35.8K |
| 14:10 |
161.12 |
161.35 |
160.51 |
161.13 |
52.3K |
| 14:15 |
161.01 |
161.84 |
160.70 |
160.70 |
26.6K |
| 14:20 |
160.94 |
160.98 |
160.72 |
160.80 |
35.5K |
| 14:25 |
160.70 |
162.32 |
160.59 |
161.95 |
32.3K |
| 14:30 |
161.90 |
163.08 |
161.57 |
163.00 |
39.3K |
| 14:35 |
163.05 |
163.41 |
162.17 |
162.17 |
20.9K |
| 14:40 |
162.27 |
162.71 |
162.00 |
162.71 |
24.0K |
| 14:45 |
162.34 |
162.67 |
162.00 |
162.09 |
16.6K |
| 14:50 |
161.89 |
162.49 |
161.80 |
161.83 |
30.3K |
| 14:55 |
161.77 |
162.34 |
161.52 |
162.13 |
15.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|