纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 167.60 168.98 166.73 167.58 92.8K
09:35 167.30 167.97 166.81 167.40 33.3K
09:40 167.26 168.00 166.76 166.77 39.5K
09:45 166.99 168.42 166.82 168.40 23.1K
09:50 168.12 168.90 168.00 168.90 24.7K
09:55 169.00 170.78 168.85 169.28 60.2K
10:00 169.23 169.30 168.64 169.28 47.0K
10:05 169.29 170.76 169.19 170.00 47.4K
10:10 170.00 171.99 169.90 171.90 75.5K
10:15 171.92 172.50 171.70 172.38 55.6K
10:20 172.40 173.00 172.08 172.72 65.5K
10:25 172.73 173.35 171.77 171.77 54.6K
10:30 171.65 171.79 170.14 170.53 26.2K
10:35 170.54 170.90 170.21 170.34 15.2K
10:40 170.29 170.36 169.49 169.60 13.5K
10:45 169.78 170.00 169.41 169.76 10.8K
10:50 169.57 170.48 169.39 170.48 12.8K
10:55 170.28 170.55 169.86 169.92 14.9K
11:00 170.06 170.22 169.96 169.96 5.7K
11:05 170.18 170.18 169.53 169.53 9.8K
11:10 169.54 169.70 169.15 169.15 12.8K
11:15 169.39 169.39 168.70 168.88 8.2K
11:20 168.88 168.88 168.33 168.33 11.6K
11:25 168.33 168.50 168.10 168.11 32.1K
13:00 168.11 168.96 167.54 168.00 30.8K
13:05 168.00 168.65 168.00 168.50 20.9K
13:10 168.31 170.05 168.31 169.42 36.9K
13:15 169.41 170.01 169.03 169.66 11.2K
13:20 169.92 170.60 169.60 170.10 19.0K
13:25 170.16 170.58 170.16 170.42 11.2K
13:30 170.42 171.12 170.42 171.12 37.3K
13:35 171.29 172.91 171.06 172.19 66.7K
13:40 172.00 172.37 171.51 171.65 14.8K
13:45 171.50 171.50 170.94 171.05 15.8K
13:50 171.04 171.20 170.66 170.68 14.0K
13:55 170.72 171.39 170.72 171.23 8.7K
14:00 171.24 171.38 171.04 171.04 13.6K
14:05 171.02 171.31 171.00 171.31 8.1K
14:10 171.29 171.29 170.98 171.01 12.9K
14:15 171.12 171.12 170.48 170.64 19.5K
14:20 170.64 170.64 169.10 169.89 22.9K
14:25 169.89 170.37 169.67 169.90 22.1K
14:30 169.82 170.26 169.82 170.26 14.5K
14:35 170.07 170.25 169.99 169.99 4.0K
14:40 169.99 170.26 169.52 169.59 14.5K
14:45 169.50 169.70 169.41 169.42 13.1K
14:50 169.39 169.64 169.34 169.47 23.2K
14:55 169.36 169.47 169.01 169.37 10.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据