纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 169.05 172.90 169.00 172.70 99.7K
09:35 172.46 173.34 171.60 171.90 54.8K
09:40 172.33 172.66 170.62 171.23 33.2K
09:45 171.60 171.60 170.37 170.66 48.6K
09:50 170.68 172.13 170.45 171.73 25.4K
09:55 171.99 171.99 170.00 170.19 41.4K
10:00 170.60 170.81 169.50 169.53 28.0K
10:05 169.50 171.00 169.17 170.20 43.0K
10:10 170.62 171.76 170.57 171.75 20.7K
10:15 171.79 171.79 170.05 170.13 23.1K
10:20 170.58 171.73 170.58 171.46 28.3K
10:25 171.73 171.82 170.30 170.30 27.6K
10:30 170.44 170.55 169.50 169.56 25.0K
10:35 169.40 170.31 169.30 169.77 23.6K
10:40 169.99 170.28 169.13 169.13 33.1K
10:45 169.11 169.32 168.50 168.51 33.7K
10:50 168.50 168.99 168.24 168.79 13.5K
10:55 168.79 169.07 168.15 168.30 17.4K
11:00 168.16 168.82 168.16 168.82 13.5K
11:05 168.54 168.54 167.05 167.13 91.8K
11:10 167.31 167.83 166.66 167.00 84.6K
11:15 167.01 167.77 167.00 167.31 11.6K
11:20 167.30 167.32 166.73 166.81 20.2K
11:25 166.81 167.40 166.74 166.99 8.2K
13:00 167.07 167.39 166.66 166.93 24.2K
13:05 166.88 167.39 166.78 167.03 13.2K
13:10 167.04 167.13 166.02 166.13 44.4K
13:15 166.15 167.16 166.10 167.00 18.8K
13:20 166.99 167.09 166.56 166.56 15.5K
13:25 166.90 166.92 166.56 166.63 8.8K
13:30 166.60 166.87 166.50 166.63 9.3K
13:35 166.63 166.90 166.16 166.61 14.6K
13:40 166.33 166.61 165.27 165.71 48.5K
13:45 165.71 166.35 165.50 166.30 11.3K
13:50 165.40 166.25 165.40 166.25 45.2K
13:55 166.25 166.78 166.25 166.46 6.6K
14:00 166.34 166.78 166.34 166.74 28.6K
14:05 166.77 167.32 166.27 166.27 29.1K
14:10 166.28 167.54 166.04 166.89 26.1K
14:15 166.89 167.24 166.13 166.76 32.4K
14:20 166.76 167.08 165.93 166.07 30.0K
14:25 166.05 166.78 165.93 166.12 31.0K
14:30 166.03 167.48 166.03 166.85 35.2K
14:35 166.69 167.00 166.29 166.73 27.5K
14:40 166.72 166.99 166.16 166.69 27.7K
14:45 166.68 166.78 166.16 166.61 31.8K
14:50 166.70 166.75 166.03 166.60 37.7K
14:55 166.80 166.86 166.43 166.75 16.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据