纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 172.58 174.50 170.50 170.50 131.7K
09:35 170.50 170.50 168.27 169.00 129.8K
09:40 168.90 171.00 168.81 170.73 103.4K
09:45 170.29 170.96 169.57 169.58 53.0K
09:50 169.92 171.93 169.92 170.93 53.2K
09:55 170.95 172.44 170.95 171.50 36.7K
10:00 171.50 171.54 170.09 170.11 37.1K
10:05 170.46 170.46 169.27 169.30 45.1K
10:10 169.30 170.83 169.30 170.83 25.1K
10:15 170.43 170.58 169.00 169.33 49.2K
10:20 169.40 170.01 169.24 169.31 24.4K
10:25 169.36 170.11 169.33 169.59 17.6K
10:30 170.13 170.25 169.38 169.65 23.0K
10:35 169.65 170.59 169.65 170.08 44.2K
10:40 170.10 170.88 169.90 170.85 18.3K
10:45 170.30 170.88 169.91 170.32 27.3K
10:50 170.32 170.65 169.90 170.06 33.5K
10:55 170.06 170.32 169.38 169.71 35.1K
11:00 169.46 169.95 169.30 169.39 26.5K
11:05 169.90 169.92 169.30 169.40 25.6K
11:10 169.40 169.89 169.05 169.30 19.1K
11:15 169.25 169.64 169.00 169.24 27.1K
11:20 169.21 170.07 169.00 169.60 35.7K
11:25 170.07 170.43 169.67 169.87 12.7K
13:00 169.86 170.22 169.01 169.08 23.9K
13:05 169.05 169.42 168.92 168.92 13.6K
13:10 169.19 169.50 168.92 169.35 15.4K
13:15 169.36 169.47 169.04 169.16 19.5K
13:20 169.19 169.91 169.04 169.39 44.0K
13:25 169.54 169.69 169.22 169.25 26.3K
13:30 169.43 169.73 169.22 169.73 17.7K
13:35 169.23 170.80 169.22 170.16 45.2K
13:40 170.15 171.37 169.53 171.37 61.8K
13:45 171.00 172.00 170.63 170.85 52.8K
13:50 170.65 171.58 170.21 170.66 34.4K
13:55 170.90 170.95 170.04 170.94 23.2K
14:00 171.02 171.29 170.40 171.13 20.9K
14:05 171.04 171.13 170.15 170.24 19.9K
14:10 170.23 171.13 170.00 170.90 26.2K
14:15 170.90 171.20 170.47 170.67 22.9K
14:20 170.93 171.09 169.88 170.34 35.0K
14:25 169.81 170.56 169.59 170.53 25.0K
14:30 170.53 172.80 169.87 172.80 86.6K
14:35 172.79 174.32 172.79 173.50 165.4K
14:40 173.51 173.61 172.68 173.34 39.4K
14:45 173.34 173.50 172.39 172.49 26.5K
14:50 172.89 173.50 172.00 173.04 74.7K
14:55 173.12 174.00 172.17 172.41 44.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据