纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 176.87 176.90 174.40 174.49 120.5K
09:35 174.53 175.00 173.00 173.47 91.7K
09:40 173.52 174.68 173.00 174.68 78.2K
09:45 174.26 175.15 173.88 174.43 40.8K
09:50 173.88 174.40 172.00 172.08 58.8K
09:55 172.52 173.60 172.09 173.20 46.7K
10:00 173.55 173.55 172.83 173.37 14.3K
10:05 173.09 173.46 172.40 172.47 36.1K
10:10 172.47 174.31 172.30 173.98 41.4K
10:15 174.20 174.20 172.85 173.30 10.4K
10:20 173.49 174.19 172.45 172.45 31.9K
10:25 172.39 174.04 172.15 172.90 40.1K
10:30 172.94 173.99 172.94 173.54 13.9K
10:35 173.54 174.45 173.40 174.24 12.7K
10:40 174.47 174.77 173.20 173.39 66.0K
10:45 173.35 174.67 173.34 174.12 9.4K
10:50 174.70 175.30 174.12 174.79 17.9K
10:55 174.87 175.23 174.15 174.59 24.7K
11:00 174.59 175.00 174.18 174.90 24.1K
11:05 174.90 175.60 174.44 175.57 27.4K
11:10 175.20 175.57 175.00 175.40 27.7K
11:15 175.38 175.57 174.56 174.95 25.2K
11:20 175.24 175.46 174.19 175.46 24.4K
11:25 174.87 175.35 173.65 174.53 50.0K
13:00 174.12 174.21 173.61 173.98 18.5K
13:05 173.98 174.19 173.61 174.16 15.7K
13:10 174.16 174.16 172.88 172.96 53.4K
13:15 172.98 173.34 172.37 172.37 85.6K
13:20 172.61 173.49 172.20 173.49 73.7K
13:25 173.49 173.67 172.62 173.01 58.3K
13:30 173.01 173.32 172.30 172.30 40.4K
13:35 172.30 172.52 171.50 172.02 60.3K
13:40 172.22 173.09 172.11 172.67 34.4K
13:45 172.55 173.71 172.55 173.11 29.5K
13:50 173.71 175.50 173.12 175.00 55.5K
13:55 175.09 176.00 174.99 175.85 38.6K
14:00 175.81 175.81 174.33 174.33 29.0K
14:05 174.77 174.77 173.83 174.19 22.8K
14:10 174.19 174.24 173.75 173.98 15.3K
14:15 173.70 174.30 173.00 174.26 37.4K
14:20 174.26 174.71 173.79 173.88 12.0K
14:25 174.33 174.33 173.00 173.64 10.6K
14:30 173.64 173.90 172.65 172.72 38.2K
14:35 173.30 173.39 172.57 173.29 42.6K
14:40 173.29 174.00 172.67 173.31 71.2K
14:45 173.20 174.49 173.20 174.44 38.7K
14:50 174.41 174.64 174.00 174.40 19.8K
14:55 174.40 174.64 174.00 174.00 15.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据